Cap Mercado $2.78T
-0.23%
Volumen 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Monedas
26.158
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000000009681039011691601 | $0.0000000089754704551515 | $0.000000009681039011691601 | $0.0000000096527755249143 | $794 | - |
Mar-27 2024 | $0.000000009299914039741799 | $0.000000009265901718386299 | $0.0000000117 | $0.000000009967337040795601 | $6,308 | - |
Mar-26 2024 | $0.0000000102 | $0.000000009436367082256801 | $0.0000000106 | $0.0000000098068014440967 | $1,434 | - |
Mar-25 2024 | $0.0000000098696647830217 | $0.000000009196794489361801 | $0.0000000102 | $0.0000000095818953320511 | $1,657 | - |
Mar-24 2024 | $0.000000009530300984672701 | $0.000000009125307307369901 | $0.0000000134 | $0.0000000131 | $2,658 | - |
Mar-23 2024 | $0.0000000131 | $0.0000000076932176264155 | $0.0000000153 | $0.0000000081783968067469 | $6,957 | - |
Mar-22 2024 | $0.0000000081783964999144 | $0.0000000080381214095061 | $0.000000008785704815147399 | $0.000000008476943884925499 | $448 | - |
Mar-21 2024 | $0.0000000085739078594673 | $0.0000000082105779654225 | $0.000000008814778617664399 | $0.0000000084089386594721 | $1,352 | - |
Mar-20 2024 | $0.0000000086059585375129 | $0.0000000076942174118673 | $0.0000000096550516131707 | $0.000000009650904351040701 | $2,486 | - |
Mar-19 2024 | $0.000000009650904351040701 | $0.0000000094645846228625 | $0.0000000106 | $0.0000000101 | $2,771 | - |
Mar-18 2024 | $0.0000000101 | $0.000000009860196632264301 | $0.0000000122 | $0.0000000116 | $3,194 | - |
Mar-17 2024 | $0.0000000117 | $0.0000000034021338149644 | $0.0000000119 | $0.0000000034021338149644 | $8,565 | - |
Mar-16 2024 | $0.0000000032077494929272 | $0.0000000031106621852698 | $0.0000000101 | $0.0000000096972062579306 | $5,063 | - |
Mar-15 2024 | $0.0000000096094907810468 | $0.0000000094518718730976 | $0.0000000132 | $0.0000000129 | $1,974 | - |
Mar-14 2024 | $0.0000000123 | $0.0000000081985240031726 | $0.0000000123 | $0.000000008981053406763201 | $1,270 | - |