Cap Mercado $2.78T -0.23%
Volumen 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.000000009681039011691601 $0.0000000089754704551515 $0.000000009681039011691601 $0.0000000096527755249143 $794 -
Mar-27 2024 $0.000000009299914039741799 $0.000000009265901718386299 $0.0000000117 $0.000000009967337040795601 $6,308 -
Mar-26 2024 $0.0000000102 $0.000000009436367082256801 $0.0000000106 $0.0000000098068014440967 $1,434 -
Mar-25 2024 $0.0000000098696647830217 $0.000000009196794489361801 $0.0000000102 $0.0000000095818953320511 $1,657 -
Mar-24 2024 $0.000000009530300984672701 $0.000000009125307307369901 $0.0000000134 $0.0000000131 $2,658 -
Mar-23 2024 $0.0000000131 $0.0000000076932176264155 $0.0000000153 $0.0000000081783968067469 $6,957 -
Mar-22 2024 $0.0000000081783964999144 $0.0000000080381214095061 $0.000000008785704815147399 $0.000000008476943884925499 $448 -
Mar-21 2024 $0.0000000085739078594673 $0.0000000082105779654225 $0.000000008814778617664399 $0.0000000084089386594721 $1,352 -
Mar-20 2024 $0.0000000086059585375129 $0.0000000076942174118673 $0.0000000096550516131707 $0.000000009650904351040701 $2,486 -
Mar-19 2024 $0.000000009650904351040701 $0.0000000094645846228625 $0.0000000106 $0.0000000101 $2,771 -
Mar-18 2024 $0.0000000101 $0.000000009860196632264301 $0.0000000122 $0.0000000116 $3,194 -
Mar-17 2024 $0.0000000117 $0.0000000034021338149644 $0.0000000119 $0.0000000034021338149644 $8,565 -
Mar-16 2024 $0.0000000032077494929272 $0.0000000031106621852698 $0.0000000101 $0.0000000096972062579306 $5,063 -
Mar-15 2024 $0.0000000096094907810468 $0.0000000094518718730976 $0.0000000132 $0.0000000129 $1,974 -
Mar-14 2024 $0.0000000123 $0.0000000081985240031726 $0.0000000123 $0.000000008981053406763201 $1,270 -

Análisis de precios históricos y de mercado de WEB4 AI (WEB4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 387 días, desde el día 08-03-2023.