Cap Mercato $2.56T
2.81%
Volume 24o $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000023087941351873 | $0.0000000017934550371555 | $0.0000000023097898740012 | $0.0000000018462332744996 | $3,843 | - |
May-03 2024 | $0.000000001916626095796 | $0.000000001245838032257 | $0.0000000073186596083526 | $0.0000000069912344951926 | $17,070 | - |
May-02 2024 | $0.0000000069912344951926 | $0.0000000069070439979687 | $0.0000000070179293890949 | $0.0000000070152545669861 | $37 | - |
May-01 2024 | $0.0000000070152545669861 | $0.000000006947050688633 | $0.000000007110142803762 | $0.000000007055791164372 | $125 | - |
Apr-30 2024 | $0.000000007055791164372 | $0.0000000070556210054262 | $0.0000000073534163601353 | $0.0000000071817355871497 | $305 | - |
Apr-29 2024 | $0.0000000071817355871497 | $0.0000000070367156923978 | $0.000000008120956582710899 | $0.000000008120956582710899 | $1,102 | - |
Apr-28 2024 | $0.000000008120956582710899 | $0.000000007978015608102699 | $0.000000008187597530607001 | $0.0000000081792961548819 | $336 | - |
Apr-27 2024 | $0.0000000081792961548819 | $0.0000000076581137183962 | $0.0000000082433689973956 | $0.000000007951521701346601 | $599 | - |
Apr-26 2024 | $0.0000000079582005295846 | $0.0000000077077301280927 | $0.000000008664403542525801 | $0.000000008637621654793701 | $1,619 | - |
Apr-25 2024 | $0.000000007811586796175701 | $0.000000007811586796175701 | $0.000000008907394080069601 | $0.0000000083640403209468 | $811 | - |
Apr-24 2024 | $0.0000000083640403209468 | $0.0000000083640403209468 | $0.000000008452047909526899 | $0.0000000084301965583014 | $29 | - |
Apr-23 2024 | $0.0000000084301965583014 | $0.000000008362378461961999 | $0.0000000084755644730529 | $0.000000008396710074089801 | $79 | - |
Apr-22 2024 | $0.000000008396710074089801 | $0.0000000082141277160262 | $0.0000000085381158705599 | $0.0000000085381158705599 | $436 | - |
Apr-21 2024 | $0.0000000085381158705599 | $0.0000000080422767810225 | $0.0000000086171075074044 | $0.0000000080422767810225 | $521 | - |
Apr-20 2024 | $0.000000008042234950914301 | $0.0000000065838593425358 | $0.0000000155 | $0.0000000153 | $12,063 | - |