時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000065395472277385 | $0.00000000063734600120079 | $0.00000000067548870734322 | $0.00000000063746429318231 | $141 | - |
| Apr-28 2026 | $0.00000000064897749015576 | $0.00000000063462217453033 | $0.00000000064897749015576 | $0.00000000064607005188189 | $79 | - |
| Apr-27 2026 | $0.00000000064312758325173 | $0.0000000006387741704087 | $0.00000000065759013221885 | $0.00000000065108706703945 | $17 | - |
| Apr-26 2026 | $0.00000000065108706703945 | $0.00000000063880501114059 | $0.00000000065304077459257 | $0.00000000064422473820326 | - | - |
| Apr-25 2026 | $0.00000000064422473820326 | $0.00000000064184027126849 | $0.00000000065487386235696 | $0.00000000065144810237549 | $33 | - |
| Apr-24 2026 | $0.00000000065081115121058 | $0.0000000006453381804125 | $0.00000000065170422812017 | $0.00000000064997784493086 | $12 | - |
| Apr-23 2026 | $0.00000000064699493573211 | $0.00000000064169354952423 | $0.00000000064973779870484 | $0.00000000064973779870484 | $3 | - |
| Apr-22 2026 | $0.00000000065165928321777 | $0.00000000064476851777031 | $0.00000000065686128796734 | $0.00000000064476851777031 | $19 | - |
| Apr-21 2026 | $0.00000000064506102483889 | $0.00000000064138156337561 | $0.00000000064894318932477 | $0.00000000064560933121381 | $12 | - |
| Apr-20 2026 | $0.00000000064561772390061 | $0.0000000006375222832618 | $0.00000000065049120379197 | $0.0000000006375222832618 | - | - |
| Apr-19 2026 | $0.00000000064276498218769 | $0.00000000063874915214289 | $0.00000000064894753758852 | $0.00000000064438187455854 | - | - |
| Apr-18 2026 | $0.00000000065058330166827 | $0.0000000006435367976031 | $0.00000000067964376225203 | $0.00000000067932436677604 | - | - |
| Apr-17 2026 | $0.00000000067944467825801 | $0.00000000067020990621501 | $0.00000000068551309193207 | $0.00000000068082322553164 | $62 | - |
| Apr-16 2026 | $0.00000000068132422001045 | $0.00000000066147721198848 | $0.00000000068132422001045 | $0.0000000006630685888641 | $34 | - |
| Apr-15 2026 | $0.0000000006634476246067 | $0.00000000064591317117803 | $0.00000000066400278240505 | $0.00000000064607055114676 | $17 | - |