Рыночная кепка $2.49T
-2.2%
Объем 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Монеты
26.996
+28
Биржи
885
Последнее обновление
2 минут тому назад
WEB4 AI (WEB4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000021325765128109 | $0.0000000020930298214134 | $0.0000000021805962082654 | $0.0000000021805962082654 | $310 | - |
| May-04 2024 | $0.0000000023087941351873 | $0.0000000017934550371555 | $0.0000000023097898740012 | $0.0000000018462332744996 | $3,843 | - |
| May-03 2024 | $0.000000001916626095796 | $0.000000001245838032257 | $0.0000000073186596083526 | $0.0000000069912344951926 | $17,070 | - |
| May-02 2024 | $0.0000000069912344951926 | $0.0000000069070439979687 | $0.0000000070179293890949 | $0.0000000070152545669861 | $37 | - |
| May-01 2024 | $0.0000000070152545669861 | $0.000000006947050688633 | $0.000000007110142803762 | $0.000000007055791164372 | $125 | - |
| Apr-30 2024 | $0.000000007055791164372 | $0.0000000070556210054262 | $0.0000000073534163601353 | $0.0000000071817355871497 | $305 | - |
| Apr-29 2024 | $0.0000000071817355871497 | $0.0000000070367156923978 | $0.000000008120956582710899 | $0.000000008120956582710899 | $1,102 | - |
| Apr-28 2024 | $0.000000008120956582710899 | $0.000000007978015608102699 | $0.000000008187597530607001 | $0.0000000081792961548819 | $336 | - |
| Apr-27 2024 | $0.0000000081792961548819 | $0.0000000076581137183962 | $0.0000000082433689973956 | $0.000000007951521701346601 | $599 | - |
| Apr-26 2024 | $0.0000000079582005295846 | $0.0000000077077301280927 | $0.000000008664403542525801 | $0.000000008637621654793701 | $1,619 | - |
| Apr-25 2024 | $0.000000007811586796175701 | $0.000000007811586796175701 | $0.000000008907394080069601 | $0.0000000083640403209468 | $811 | - |
| Apr-24 2024 | $0.0000000083640403209468 | $0.0000000083640403209468 | $0.000000008452047909526899 | $0.0000000084301965583014 | $29 | - |
| Apr-23 2024 | $0.0000000084301965583014 | $0.000000008362378461961999 | $0.0000000084755644730529 | $0.000000008396710074089801 | $79 | - |
| Apr-22 2024 | $0.000000008396710074089801 | $0.0000000082141277160262 | $0.0000000085381158705599 | $0.0000000085381158705599 | $436 | - |
| Apr-21 2024 | $0.0000000085381158705599 | $0.0000000080422767810225 | $0.0000000086171075074044 | $0.0000000080422767810225 | $521 | - |