Рыночная кепка $2.73T
-1.59%
Объем 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
WEB4 AI (WEB4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $653,954,722,773,850 | $637,346,001,200,790 | $675,488,707,343,220 | $637,464,293,182,310 | $141 | - |
| Apr-28 2026 | $648,977,490,155,760 | $634,622,174,530,330 | $648,977,490,155,760 | $646,070,051,881,890 | $79 | - |
| Apr-27 2026 | $643,127,583,251,730 | $638,774,170,408,700 | $657,590,132,218,850 | $651,087,067,039,450 | $17 | - |
| Apr-26 2026 | $651,087,067,039,450 | $638,805,011,140,590 | $653,040,774,592,570 | $644,224,738,203,260 | - | - |
| Apr-25 2026 | $644,224,738,203,260 | $641,840,271,268,490 | $654,873,862,356,960 | $651,448,102,375,490 | $33 | - |
| Apr-24 2026 | $650,811,151,210,580 | $645,338,180,412,500 | $651,704,228,120,170 | $649,977,844,930,860 | $12 | - |
| Apr-23 2026 | $646,994,935,732,110 | $641,693,549,524,230 | $649,737,798,704,840 | $649,737,798,704,840 | $3 | - |
| Apr-22 2026 | $651,659,283,217,770 | $644,768,517,770,310 | $656,861,287,967,340 | $644,768,517,770,310 | $19 | - |
| Apr-21 2026 | $645,061,024,838,890 | $641,381,563,375,610 | $648,943,189,324,770 | $645,609,331,213,810 | $12 | - |
| Apr-20 2026 | $645,617,723,900,610 | $637,522,283,261,800 | $650,491,203,791,970 | $637,522,283,261,800 | - | - |
| Apr-19 2026 | $642,764,982,187,690 | $638,749,152,142,890 | $648,947,537,588,520 | $644,381,874,558,540 | - | - |
| Apr-18 2026 | $650,583,301,668,270 | $643,536,797,603,100 | $679,643,762,252,030 | $679,324,366,776,040 | - | - |
| Apr-17 2026 | $679,444,678,258,010 | $670,209,906,215,010 | $685,513,091,932,070 | $680,823,225,531,640 | $62 | - |
| Apr-16 2026 | $681,324,220,010,450 | $661,477,211,988,480 | $681,324,220,010,450 | $663,068,588,864,100 | $34 | - |
| Apr-15 2026 | $663,447,624,606,700 | $645,913,171,178,030 | $664,002,782,405,050 | $646,070,551,146,760 | $17 | - |