Cap Mercado $2.61T
-1.66%
Volume 24h $151.77B
-1.67%
BTC % 58.19%
-0.1%
ETH % 9.54%
-1.25%
Moedas
34.663
+7
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de WEB4 AI (WEB4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000065809066425296 | $0.00000000065644361884229 | $0.0000000006653283178222 | $0.00000000066211263966221 | $133 | - |
| May-16 2026 | $0.00000000066253660835781 | $0.00000000066103033980278 | $0.00000000068033497360276 | $0.00000000067871832122822 | $127 | - |
| May-15 2026 | $0.0000000006787210171992 | $0.00000000067654412435533 | $0.0000000007032005915728 | $0.00000000070105421151142 | $62 | - |
| May-14 2026 | $0.00000000070573712202362 | $0.0000000006883244422322 | $0.0000000007095152267593 | $0.00000000070504516656315 | $40 | - |
| May-13 2026 | $0.000000000703754320845 | $0.00000000070360170113622 | $0.00000000073164857846499 | $0.00000000072008362244074 | $3 | - |
| May-12 2026 | $0.00000000072149700551279 | $0.0000000007052419433223 | $0.00000000073796143199597 | $0.00000000073796143199597 | $119 | - |
| May-11 2026 | $0.00000000073820295193151 | $0.00000000072635201015068 | $0.00000000073947167749982 | $0.00000000073947167749982 | $38 | - |
| May-10 2026 | $0.00000000073920705451249 | $0.00000000072432407311489 | $0.00000000074401435847469 | $0.00000000072757592500484 | $63 | - |
| May-09 2026 | $0.00000000072621671543066 | $0.00000000072124584194318 | $0.00000000073206705093147 | $0.00000000072853495522491 | $18 | - |
| May-08 2026 | $0.00000000072854036762323 | $0.00000000071415916195182 | $0.00000000073935446194269 | $0.00000000073275538194747 | $241 | - |
| May-07 2026 | $0.00000000073191290588064 | $0.0000000007284309879993 | $0.0000000007540749290672 | $0.00000000074406798641624 | $85 | - |
| May-06 2026 | $0.00000000074447351975286 | $0.00000000074447351975286 | $0.00000000077002559486725 | $0.00000000074882474691384 | $25 | - |
| May-05 2026 | $0.00000000074872573444357 | $0.00000000072279796317948 | $0.00000000074872573444357 | $0.00000000072549921113292 | $10 | - |
| May-04 2026 | $0.00000000072621620867684 | $0.00000000070130876540176 | $0.00000000072768134443625 | $0.00000000070130876540176 | $52 | - |
| May-03 2026 | $0.00000000070263517536719 | $0.00000000070061244139238 | $0.00000000071005603198291 | $0.00000000070602002781137 | $24 | - |