Market Cap Tk317.43T -0.12%
Volume 24h Tk13.15T 10.44%
BTC % 50.75% 0.49%
ETH % 16.34% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
WEB4 AI WEB4

WEB4 AI (WEB4) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk0.0000002158 Tk0.0000002142 Tk0.0000002202 Tk0.0000002202 Tk2,799 -
Jun-08 2024 Tk0.0000002202 Tk0.0000002177 Tk0.0000002202 Tk0.0000002177 Tk29 -
Jun-07 2024 Tk0.0000002177 Tk0.0000002047 Tk0.0000002198 Tk0.0000002071 Tk42,554 -
Jun-06 2024 Tk0.0000002071 Tk0.0000002055 Tk0.0000002073 Tk0.0000002059 Tk1,342 -
Jun-05 2024 Tk0.0000002059 Tk0.0000001995 Tk0.0000002064 Tk0.0000001995 Tk12,255 -
Jun-04 2024 Tk0.0000001996 Tk0.0000001902 Tk0.0000002006 Tk0.0000001902 Tk5,956 -
Jun-03 2024 Tk0.0000001902 Tk0.0000001854 Tk0.000000191 Tk0.0000001854 Tk598 -
Jun-02 2024 Tk0.0000001845 Tk0.0000001834 Tk0.0000001858 Tk0.0000001855 Tk1,342 -
Jun-01 2024 Tk0.0000001855 Tk0.0000001855 Tk0.0000001998 Tk0.0000001998 Tk18,417 -
May-31 2024 Tk0.0000001998 Tk0.0000001965 Tk0.0000001998 Tk0.0000001979 Tk7,497 -
May-30 2024 Tk0.0000001979 Tk0.0000001949 Tk0.0000002008 Tk0.0000002008 Tk8,526 -
May-29 2024 Tk0.0000002008 Tk0.0000002007 Tk0.0000002161 Tk0.0000002161 Tk18,751 -
May-28 2024 Tk0.0000002159 Tk0.0000002072 Tk0.0000002159 Tk0.0000002075 Tk16,518 -
May-27 2024 Tk0.0000002082 Tk0.000000203 Tk0.000000213 Tk0.000000203 Tk15,645 -
May-26 2024 Tk0.000000203 Tk0.000000203 Tk0.0000002033 Tk0.0000002032 Tk132 -

Historical and market price analysis of WEB4 AI (WEB4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 460 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.