Market Cap MX$42.13T 0.38%
Volume 24h MX$2.69T -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
Coins 27.187 +24
Exchanges 885
Last update 20 Seconds ago
WEB3Token WEB3.0

WEB3Token (WEB3.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-21 2023 MX$0.276395 MX$0.276395 MX$0.276395 MX$0.276395 - -
Mar-20 2023 MX$0.276395 MX$0.276395 MX$0.276395 MX$0.276395 - -
Mar-19 2023 MX$0.276395 MX$0.276395 MX$0.276395 MX$0.276395 - -
Mar-18 2023 MX$0.276395 MX$0.276395 MX$0.276395 MX$0.276395 - -
Mar-17 2023 MX$0.276395 MX$0.276395 MX$0.276395 MX$0.276395 - -
Mar-16 2023 MX$0.276395 MX$0.276395 MX$0.276395 MX$0.276395 - -
Mar-15 2023 MX$0.276395 MX$0.276395 MX$0.276395 MX$0.276395 - -
Mar-14 2023 MX$0.276678 MX$0.268094 MX$0.392661 MX$0.392661 MX$80 -
Mar-13 2023 MX$0.392656 MX$0.391425 MX$0.42638 MX$0.42638 MX$75 -
Mar-12 2023 MX$0.426388 MX$0.356916 MX$0.426499 MX$0.357071 MX$23 -
Mar-11 2023 MX$0.357059 MX$0.276704 MX$0.418021 MX$0.276704 MX$372 -
Mar-10 2023 MX$0.276704 MX$0.276313 MX$0.282004 MX$0.281787 - -
Mar-09 2023 MX$0.28163 MX$0.269129 MX$0.289053 MX$0.269129 MX$33 -
Mar-08 2023 MX$0.269129 MX$0.269129 MX$0.269129 MX$0.269129 - -
Mar-07 2023 MX$0.269129 MX$0.269129 MX$0.269129 MX$0.269129 - -

Historical and market price analysis of WEB3Token (WEB3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 256 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6937 MXN.