Market Cap NZ$4.14T 0.61%
Volume 24h NZ$264.87B -23.74%
BTC % 51.68% -0.11%
ETH % 14.41% -0.13%
Coins 27.184 +21
Exchanges 885
Last update 52 Seconds ago
WEB3Token WEB3.0

WEB3Token (WEB3.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-21 2023 NZ$0.027112 NZ$0.027112 NZ$0.027112 NZ$0.027112 - -
Mar-20 2023 NZ$0.027112 NZ$0.027112 NZ$0.027112 NZ$0.027112 - -
Mar-19 2023 NZ$0.027112 NZ$0.027112 NZ$0.027112 NZ$0.027112 - -
Mar-18 2023 NZ$0.027112 NZ$0.027112 NZ$0.027112 NZ$0.027112 - -
Mar-17 2023 NZ$0.027112 NZ$0.027112 NZ$0.027112 NZ$0.027112 - -
Mar-16 2023 NZ$0.027112 NZ$0.027112 NZ$0.027112 NZ$0.027112 - -
Mar-15 2023 NZ$0.027112 NZ$0.027112 NZ$0.027112 NZ$0.027112 - -
Mar-14 2023 NZ$0.027139 NZ$0.026297 NZ$0.038516 NZ$0.038516 NZ$8 -
Mar-13 2023 NZ$0.038516 NZ$0.038395 NZ$0.041824 NZ$0.041824 NZ$7 -
Mar-12 2023 NZ$0.041825 NZ$0.03501 NZ$0.041835 NZ$0.035025 NZ$2 -
Mar-11 2023 NZ$0.035024 NZ$0.027142 NZ$0.041004 NZ$0.027142 NZ$36 -
Mar-10 2023 NZ$0.027142 NZ$0.027104 NZ$0.027662 NZ$0.02764 - -
Mar-09 2023 NZ$0.027625 NZ$0.026399 NZ$0.028353 NZ$0.026399 NZ$3 -
Mar-08 2023 NZ$0.026399 NZ$0.026399 NZ$0.026399 NZ$0.026399 - -
Mar-07 2023 NZ$0.026399 NZ$0.026399 NZ$0.026399 NZ$0.026399 - -

Historical and market price analysis of WEB3Token (WEB3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 256 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63751 NZD.