Market Cap Bs.93.83T 0.53%
Volume 24h Bs.3.59T -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
WEB3Token WEB3.0

WEB3Token (WEB3.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-21 2023 Bs.0.6054 Bs.0.6054 Bs.0.6054 Bs.0.6054 - -
Mar-20 2023 Bs.0.6054 Bs.0.6054 Bs.0.6054 Bs.0.6054 - -
Mar-19 2023 Bs.0.6054 Bs.0.6054 Bs.0.6054 Bs.0.6054 - -
Mar-18 2023 Bs.0.6054 Bs.0.6054 Bs.0.6054 Bs.0.6054 - -
Mar-17 2023 Bs.0.6054 Bs.0.6054 Bs.0.6054 Bs.0.6054 - -
Mar-16 2023 Bs.0.6054 Bs.0.6054 Bs.0.6054 Bs.0.6054 - -
Mar-15 2023 Bs.0.6054 Bs.0.6054 Bs.0.6054 Bs.0.6054 - -
Mar-14 2023 Bs.0.606021 Bs.0.587218 Bs.0.860064 Bs.0.860064 Bs.176 -
Mar-13 2023 Bs.0.860052 Bs.0.857356 Bs.0.933919 Bs.0.933919 Bs.165 -
Mar-12 2023 Bs.0.933937 Bs.0.781769 Bs.0.934179 Bs.0.782109 Bs.51 -
Mar-11 2023 Bs.0.782083 Bs.0.606077 Bs.0.91561 Bs.0.606077 Bs.815 -
Mar-10 2023 Bs.0.606077 Bs.0.605222 Bs.0.617687 Bs.0.617211 - -
Mar-09 2023 Bs.0.616867 Bs.0.589485 Bs.0.633127 Bs.0.589485 Bs.73 -
Mar-08 2023 Bs.0.589485 Bs.0.589485 Bs.0.589485 Bs.0.589485 - -
Mar-07 2023 Bs.0.589485 Bs.0.589485 Bs.0.589485 Bs.0.589485 - -

Historical and market price analysis of WEB3Token (WEB3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 256 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.