Cap Mercado MX$50.19T
-1%
Volumen 24h MX$2.69T
-16.15%
BTC % 49.9%
0.42%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-21 2023 | MX$0.29772 | MX$0.29772 | MX$0.29772 | MX$0.29772 | - | - |
Mar-20 2023 | MX$0.29772 | MX$0.29772 | MX$0.29772 | MX$0.29772 | - | - |
Mar-19 2023 | MX$0.29772 | MX$0.29772 | MX$0.29772 | MX$0.29772 | - | - |
Mar-18 2023 | MX$0.29772 | MX$0.29772 | MX$0.29772 | MX$0.29772 | - | - |
Mar-17 2023 | MX$0.29772 | MX$0.29772 | MX$0.29772 | MX$0.29772 | - | - |
Mar-16 2023 | MX$0.29772 | MX$0.29772 | MX$0.29772 | MX$0.29772 | - | - |
Mar-15 2023 | MX$0.29772 | MX$0.29772 | MX$0.29772 | MX$0.29772 | - | - |
Mar-14 2023 | MX$0.298025 | MX$0.288779 | MX$0.422957 | MX$0.422957 | MX$86 | - |
Mar-13 2023 | MX$0.422951 | MX$0.421626 | MX$0.459277 | MX$0.459277 | MX$81 | - |
Mar-12 2023 | MX$0.459286 | MX$0.384454 | MX$0.459405 | MX$0.384621 | MX$25 | - |
Mar-11 2023 | MX$0.384608 | MX$0.298053 | MX$0.450273 | MX$0.298053 | MX$401 | - |
Mar-10 2023 | MX$0.298053 | MX$0.297632 | MX$0.303763 | MX$0.303528 | - | - |
Mar-09 2023 | MX$0.303359 | MX$0.289893 | MX$0.311355 | MX$0.289893 | MX$36 | - |
Mar-08 2023 | MX$0.289893 | MX$0.289893 | MX$0.289893 | MX$0.289893 | - | - |
Mar-07 2023 | MX$0.289893 | MX$0.289893 | MX$0.289893 | MX$0.289893 | - | - |
Análisis de precios históricos y de mercado de WEB3Token (WEB3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 256 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9817 MXN.