Cap Mercado €2.48T -2.57%
Volumen 24h €214.21B 13.33%
BTC % 49.43% -1.82%
ETH % 17% 3.41%
Monedas 27.294 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-21 2023 €0.015316 €0.015316 €0.015316 €0.015316 - -
Mar-20 2023 €0.015316 €0.015316 €0.015316 €0.015316 - -
Mar-19 2023 €0.015316 €0.015316 €0.015316 €0.015316 - -
Mar-18 2023 €0.015316 €0.015316 €0.015316 €0.015316 - -
Mar-17 2023 €0.015316 €0.015316 €0.015316 €0.015316 - -
Mar-16 2023 €0.015316 €0.015316 €0.015316 €0.015316 - -
Mar-15 2023 €0.015316 €0.015316 €0.015316 €0.015316 - -
Mar-14 2023 €0.015331 €0.014856 €0.021758 €0.021758 €4 -
Mar-13 2023 €0.021758 €0.02169 €0.023627 €0.023627 €4 -
Mar-12 2023 €0.023627 €0.019778 €0.023633 €0.019786 €1 -
Mar-11 2023 €0.019785 €0.015333 €0.023164 €0.015333 €21 -
Mar-10 2023 €0.015333 €0.015311 €0.015626 €0.015614 - -
Mar-09 2023 €0.015606 €0.014913 €0.016017 €0.014913 €2 -
Mar-08 2023 €0.014913 €0.014913 €0.014913 €0.014913 - -
Mar-07 2023 €0.014913 €0.014913 €0.014913 €0.014913 - -

Análisis de precios históricos y de mercado de WEB3Token (WEB3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 256 días, desde el día 10-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92506 EUR.