Cap Mercado €2.48T
-2.57%
Volumen 24h €214.21B
13.33%
BTC % 49.43%
-1.82%
ETH % 17%
3.41%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-21 2023 | €0.015316 | €0.015316 | €0.015316 | €0.015316 | - | - |
Mar-20 2023 | €0.015316 | €0.015316 | €0.015316 | €0.015316 | - | - |
Mar-19 2023 | €0.015316 | €0.015316 | €0.015316 | €0.015316 | - | - |
Mar-18 2023 | €0.015316 | €0.015316 | €0.015316 | €0.015316 | - | - |
Mar-17 2023 | €0.015316 | €0.015316 | €0.015316 | €0.015316 | - | - |
Mar-16 2023 | €0.015316 | €0.015316 | €0.015316 | €0.015316 | - | - |
Mar-15 2023 | €0.015316 | €0.015316 | €0.015316 | €0.015316 | - | - |
Mar-14 2023 | €0.015331 | €0.014856 | €0.021758 | €0.021758 | €4 | - |
Mar-13 2023 | €0.021758 | €0.02169 | €0.023627 | €0.023627 | €4 | - |
Mar-12 2023 | €0.023627 | €0.019778 | €0.023633 | €0.019786 | €1 | - |
Mar-11 2023 | €0.019785 | €0.015333 | €0.023164 | €0.015333 | €21 | - |
Mar-10 2023 | €0.015333 | €0.015311 | €0.015626 | €0.015614 | - | - |
Mar-09 2023 | €0.015606 | €0.014913 | €0.016017 | €0.014913 | €2 | - |
Mar-08 2023 | €0.014913 | €0.014913 | €0.014913 | €0.014913 | - | - |
Mar-07 2023 | €0.014913 | €0.014913 | €0.014913 | €0.014913 | - | - |
Análisis de precios históricos y de mercado de WEB3Token (WEB3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 256 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92506 EUR.