Cap Mercado $2.34T
-0.36%
Volumen 24h $94.31B
-15.71%
BTC % 53.13%
0.05%
ETH % 13.25%
0.98%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-20 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-19 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-18 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-17 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-16 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-15 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-14 2023 | $0.016573 | $0.016059 | $0.023521 | $0.023521 | $5 | - |
Mar-13 2023 | $0.023521 | $0.023447 | $0.025541 | $0.025541 | $5 | - |
Mar-12 2023 | $0.025541 | $0.02138 | $0.025548 | $0.021389 | $1 | - |
Mar-11 2023 | $0.021388 | $0.016575 | $0.02504 | $0.016575 | $22 | - |
Mar-10 2023 | $0.016575 | $0.016551 | $0.016892 | $0.016879 | - | - |
Mar-09 2023 | $0.01687 | $0.016121 | $0.017315 | $0.016121 | $2 | - |
Mar-08 2023 | $0.016121 | $0.016121 | $0.016121 | $0.016121 | - | - |
Mar-07 2023 | $0.016121 | $0.016121 | $0.016121 | $0.016121 | - | - |