Cap Mercado $2.18T
1.35%
Volume 24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de WEB3Token (WEB3.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de WEB3Token (WEB3.0) em Dólar USD. Esta tabela mostra 256 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-20 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-19 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-18 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-17 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-16 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-15 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-14 2023 | $0.016573 | $0.016059 | $0.023521 | $0.023521 | $5 | - |
| Mar-13 2023 | $0.023521 | $0.023447 | $0.025541 | $0.025541 | $5 | - |
| Mar-12 2023 | $0.025541 | $0.02138 | $0.025548 | $0.021389 | $1 | - |
| Mar-11 2023 | $0.021388 | $0.016575 | $0.02504 | $0.016575 | $22 | - |
| Mar-10 2023 | $0.016575 | $0.016551 | $0.016892 | $0.016879 | - | - |
| Mar-09 2023 | $0.01687 | $0.016121 | $0.017315 | $0.016121 | $2 | - |
| Mar-08 2023 | $0.016121 | $0.016121 | $0.016121 | $0.016121 | - | - |
| Mar-07 2023 | $0.016121 | $0.016121 | $0.016121 | $0.016121 | - | - |