Market Cap Rp40,947.29T -1.13%
Volume 24h Rp2,463.33T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2023 Rp0.00385938 Rp0.00385938 Rp0.00385938 Rp0.00385938 Rp678,248 -
Jun-16 2023 Rp0.00386493 Rp0.00378975 Rp0.00391223 Rp0.00379908 Rp678,248 -
Jun-15 2023 Rp0.00380729 Rp0.00374543 Rp0.00386519 Rp0.00385699 Rp595,894 -
Jun-14 2023 Rp0.00383493 Rp0.0037989 Rp0.00383755 Rp0.0037989 Rp61,208 -
Jun-13 2023 Rp0.0037989 Rp0.0037989 Rp0.0037989 Rp0.0037989 - -
Jun-12 2023 Rp0.0037989 Rp0.0037989 Rp0.0037989 Rp0.0037989 - -
Jun-11 2023 Rp0.00380172 Rp0.0037771 Rp0.00428231 Rp0.00428231 Rp535,689 -
Jun-10 2023 Rp0.00428231 Rp0.00428231 Rp0.00428231 Rp0.00428231 - -
Jun-09 2023 Rp0.00428231 Rp0.00428231 Rp0.00428231 Rp0.00428231 - -
Jun-08 2023 Rp0.00428231 Rp0.00415912 Rp0.00429056 Rp0.00418496 - -
Jun-07 2023 Rp0.00418641 Rp0.0041608 Rp0.0044681 Rp0.0044681 Rp467,052 -
Jun-06 2023 Rp0.0044681 Rp0.00446585 Rp0.0044681 Rp0.00446585 - -
Jun-05 2023 Rp0.00446618 Rp0.0044003 Rp0.00492298 Rp0.00492298 Rp121,608 -
Jun-04 2023 Rp0.00492337 Rp0.00491945 Rp0.00495891 Rp0.00494481 Rp33,107 -
Jun-03 2023 Rp0.00494481 Rp0.0049342 Rp0.00496284 Rp0.00496275 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16149.80707 IDR.