Market Cap Rp39,651.30T 0.17%
Volume 24h Rp1,253.57T -45.98%
BTC % 49.97% 0.54%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2023 Rp0.00390733 Rp0.00390733 Rp0.00390733 Rp0.00390733 Rp686,674 -
Jun-16 2023 Rp0.00391294 Rp0.00383683 Rp0.00396084 Rp0.00384628 Rp686,674 -
Jun-15 2023 Rp0.00385459 Rp0.00379197 Rp0.00391321 Rp0.00390491 Rp603,297 -
Jun-14 2023 Rp0.00388257 Rp0.00384609 Rp0.00388523 Rp0.00384609 Rp61,968 -
Jun-13 2023 Rp0.00384609 Rp0.00384609 Rp0.00384609 Rp0.00384609 - -
Jun-12 2023 Rp0.00384609 Rp0.00384609 Rp0.00384609 Rp0.00384609 - -
Jun-11 2023 Rp0.00384896 Rp0.00382403 Rp0.00433551 Rp0.00433551 Rp542,344 -
Jun-10 2023 Rp0.00433551 Rp0.00433551 Rp0.00433551 Rp0.00433551 - -
Jun-09 2023 Rp0.00433551 Rp0.00433551 Rp0.00433551 Rp0.00433551 - -
Jun-08 2023 Rp0.00433551 Rp0.0042108 Rp0.00434387 Rp0.00423696 - -
Jun-07 2023 Rp0.00423843 Rp0.0042125 Rp0.00452361 Rp0.00452361 Rp472,855 -
Jun-06 2023 Rp0.00452361 Rp0.00452134 Rp0.00452361 Rp0.00452134 - -
Jun-05 2023 Rp0.00452166 Rp0.00445497 Rp0.00498414 Rp0.00498414 Rp123,119 -
Jun-04 2023 Rp0.00498454 Rp0.00498057 Rp0.00502052 Rp0.00500624 Rp33,518 -
Jun-03 2023 Rp0.00500624 Rp0.0049955 Rp0.0050245 Rp0.00502441 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.