Market Cap R51.28T -2.97%
Volume 24h R3.43T 11.6%
BTC % 50.47% 1.03%
ETH % 16.35% 0.61%
Coins 27.542 +16
Exchanges 885
Last update 3 Seconds ago
Web3Camp 3P

Web3Camp (3P) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.0000001626 R0.00000016 R0.0000001666 R0.0000001611 R217,898 -
Jun-06 2024 R0.0000001611 R0.00000016 R0.0000001751 R0.0000001709 R238,274 -
Jun-05 2024 R0.0000001719 R0.0000001603 R0.0000001719 R0.0000001603 R197,279 -
Jun-04 2024 R0.0000001625 R0.000000158 R0.0000001653 R0.0000001645 R289,429 -
Jun-03 2024 R0.0000001645 R0.0000001523 R0.0000001666 R0.0000001543 R434,089 -
Jun-02 2024 R0.0000001488 R0.0000001488 R0.0000001968 R0.0000001968 R314,875 -
Jun-01 2024 R0.0000001952 R0.0000001849 R0.0000002161 R0.000000185 R1,022,479 -
May-31 2024 R0.0000001835 R0.0000001656 R0.0000001909 R0.0000001683 R307,844 -
May-30 2024 R0.0000001683 R0.0000001683 R0.0000001757 R0.0000001756 R144,957 -
May-29 2024 R0.0000001755 R0.0000001707 R0.0000001769 R0.0000001744 R150,082 -
May-28 2024 R0.0000001759 R0.0000001744 R0.0000001866 R0.0000001791 R410,889 -
May-27 2024 R0.0000001805 R0.0000001595 R0.0000002027 R0.0000001725 R1,178,010 -
May-26 2024 R0.0000001726 R0.0000001726 R0.0000001772 R0.0000001772 R149,139 -
May-25 2024 R0.0000001755 R0.000000163 R0.0000001755 R0.0000001645 R317,721 -
May-24 2024 R0.0000001641 R0.0000001613 R0.0000001749 R0.0000001749 R230,094 -

Historical and market price analysis of Web3Camp (3P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 505 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.