Market Cap Bs.98.76T -3.33%
Volume 24h Bs.4.59T -28.73%
BTC % 50.51% 1.18%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 6 Seconds ago
Web3Camp 3P

Web3Camp (3P) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.0000003132 Bs.0.0000003082 Bs.0.0000003209 Bs.0.0000003102 Bs.419,646 -
Jun-06 2024 Bs.0.0000003103 Bs.0.0000003082 Bs.0.0000003373 Bs.0.0000003292 Bs.458,888 -
Jun-05 2024 Bs.0.0000003312 Bs.0.0000003088 Bs.0.0000003312 Bs.0.0000003088 Bs.379,938 -
Jun-04 2024 Bs.0.0000003129 Bs.0.0000003044 Bs.0.0000003184 Bs.0.0000003169 Bs.557,407 -
Jun-03 2024 Bs.0.0000003169 Bs.0.0000002933 Bs.0.000000321 Bs.0.0000002973 Bs.836,006 -
Jun-02 2024 Bs.0.0000002866 Bs.0.0000002866 Bs.0.0000003791 Bs.0.0000003791 Bs.606,413 -
Jun-01 2024 Bs.0.000000376 Bs.0.0000003562 Bs.0.0000004163 Bs.0.0000003562 Bs.1,969,178 -
May-31 2024 Bs.0.0000003535 Bs.0.000000319 Bs.0.0000003678 Bs.0.0000003241 Bs.592,872 -
May-30 2024 Bs.0.0000003241 Bs.0.0000003241 Bs.0.0000003384 Bs.0.0000003383 Bs.279,170 -
May-29 2024 Bs.0.0000003379 Bs.0.0000003287 Bs.0.0000003407 Bs.0.0000003359 Bs.289,042 -
May-28 2024 Bs.0.0000003389 Bs.0.0000003359 Bs.0.0000003595 Bs.0.0000003449 Bs.791,325 -
May-27 2024 Bs.0.0000003476 Bs.0.0000003073 Bs.0.0000003905 Bs.0.0000003322 Bs.2,268,713 -
May-26 2024 Bs.0.0000003325 Bs.0.0000003325 Bs.0.0000003413 Bs.0.0000003413 Bs.287,225 -
May-25 2024 Bs.0.000000338 Bs.0.000000314 Bs.0.000000338 Bs.0.0000003169 Bs.611,894 -
May-24 2024 Bs.0.0000003162 Bs.0.0000003107 Bs.0.0000003369 Bs.0.0000003369 Bs.443,136 -

Historical and market price analysis of Web3Camp (3P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 505 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.