Market Cap CHF2.42T -0.83%
Volume 24h CHF95.32B
BTC % 50.62% 0.69%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
Web3Camp 3P

Web3Camp (3P) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.000000007747503157213958 CHF0.000000007613076287962139 CHF0.000000008061818487043319 CHF0.000000007807629042895719 CHF8,130 -
Jun-07 2024 CHF0.000000007722335771795974 CHF0.000000007599413729977859 CHF0.000000007912545521604303 CHF0.000000007648514955750314 CHF10,345 -
Jun-06 2024 CHF0.000000007651067047642819 CHF0.000000007598041162136361 CHF0.000000008316038081146236 CHF0.000000008116215336690384 CHF11,312 -
Jun-05 2024 CHF0.000000008164974413050141 CHF0.000000007614111451149165 CHF0.000000008164974413050141 CHF0.000000007614111451149165 CHF9,366 -
Jun-04 2024 CHF0.00000000771585993948419 CHF0.000000007504612769184446 CHF0.000000007851565466736341 CHF0.000000007814135078079123 CHF13,741 -
Jun-03 2024 CHF0.000000007813080964160884 CHF0.000000007231293013781202 CHF0.000000007913391314390595 CHF0.00000000732905504079326 CHF20,609 -
Jun-02 2024 CHF0.000000007065916237438469 CHF0.000000007065916237438469 CHF0.000000009346166267261596 CHF0.000000009346166267261596 CHF14,949 -
Jun-01 2024 CHF0.000000009269377217316068 CHF0.000000008782841040813512 CHF0.0000000102 CHF0.000000008783312635036852 CHF48,544 -
May-31 2024 CHF0.000000008715264493475413 CHF0.00000000786583896109986 CHF0.000000009067056849316855 CHF0.000000007991729232360954 CHF14,615 -
May-30 2024 CHF0.000000007991766198553557 CHF0.000000007991766198553557 CHF0.000000008343357271228424 CHF0.000000008339749654482771 CHF6,882 -
May-29 2024 CHF0.000000008332195039817713 CHF0.000000008105256611358425 CHF0.00000000840111986799275 CHF0.000000008281346543419036 CHF7,125 -
May-28 2024 CHF0.000000008355343504158501 CHF0.000000008282179154741091 CHF0.000000008862906563711874 CHF0.000000008504323765538117 CHF19,508 -
May-27 2024 CHF0.000000008569756854925552 CHF0.000000007575885632804608 CHF0.000000009628067666322563 CHF0.000000008191436861449 CHF55,928 -
May-26 2024 CHF0.000000008198181803273736 CHF0.000000008198181803273736 CHF0.000000008414839519267895 CHF0.000000008414839519267895 CHF7,081 -
May-25 2024 CHF0.000000008334677769084101 CHF0.000000007742176317614544 CHF0.000000008334677769084101 CHF0.000000007813197712045199 CHF15,084 -

Historical and market price analysis of Web3Camp (3P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 506 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.