Market Cap RM12.76T -0.66%
Volume 24h RM1.34T 30.59%
BTC % 49.46% -1.49%
ETH % 16.94% 2.42%
Coins 27.298 +44
Exchanges 885
Last update 47 Seconds ago
WCTrades WCT

WCTrades (WCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00007565 RM0.00007565 RM0.00007565 RM0.00007565 - -
May-01 2024 RM0.00007565 RM0.00007565 RM0.00007565 RM0.00007565 - -
Apr-30 2024 RM0.00007565 RM0.00007565 RM0.00007565 RM0.00007565 - -
Apr-29 2024 RM0.00007565 RM0.00007565 RM0.00007565 RM0.00007565 - -
Apr-28 2024 RM0.00007565 RM0.00007565 RM0.00007565 RM0.00007565 - -
Apr-27 2024 RM0.00007565 RM0.00007565 RM0.00007565 RM0.00007565 - -
Apr-26 2024 RM0.00007565 RM0.00007565 RM0.00007565 RM0.00007565 - -
Apr-25 2024 RM0.00007565 RM0.00007565 RM0.00007565 RM0.00007565 - -
Apr-24 2024 RM0.00007565 RM0.00007565 RM0.00007565 RM0.00007565 RM24 -
Apr-23 2024 RM0.00008531 RM0.00008531 RM0.00008531 RM0.00008531 - -
Apr-22 2024 RM0.00008531 RM0.00008531 RM0.00009485 RM0.00009454 RM6,564 -
Apr-21 2024 RM0.00009454 RM0.00009454 RM0.0025532 RM0.0025532 RM240,495 -
Apr-20 2024 RM0.0025532 RM0.00246566 RM0.00278711 RM0.00278711 RM22,482 -
Apr-19 2024 RM0.00278711 RM0.00243951 RM0.00342763 RM0.00342763 RM89,723 -
Apr-18 2024 RM0.00342763 RM0.00339805 RM0.0036113 RM0.0036113 RM11,007 -

Historical and market price analysis of WCTrades (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.