Market Cap CHF2.51T 0.4%
Volume 24h CHF97.69B
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 40 Seconds ago
WCTrades WCT

WCTrades (WCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00001469 CHF0.00001469 CHF0.00001469 CHF0.00001469 - -
May-01 2024 CHF0.00001469 CHF0.00001469 CHF0.00001469 CHF0.00001469 - -
Apr-30 2024 CHF0.00001469 CHF0.00001469 CHF0.00001469 CHF0.00001469 - -
Apr-29 2024 CHF0.00001469 CHF0.00001469 CHF0.00001469 CHF0.00001469 - -
Apr-28 2024 CHF0.00001469 CHF0.00001469 CHF0.00001469 CHF0.00001469 - -
Apr-27 2024 CHF0.00001469 CHF0.00001469 CHF0.00001469 CHF0.00001469 - -
Apr-26 2024 CHF0.00001469 CHF0.00001469 CHF0.00001469 CHF0.00001469 - -
Apr-25 2024 CHF0.00001469 CHF0.00001469 CHF0.00001469 CHF0.00001469 - -
Apr-24 2024 CHF0.00001469 CHF0.00001469 CHF0.00001469 CHF0.00001469 CHF5 -
Apr-23 2024 CHF0.00001656 CHF0.00001656 CHF0.00001656 CHF0.00001656 - -
Apr-22 2024 CHF0.00001656 CHF0.00001656 CHF0.00001842 CHF0.00001836 CHF1,275 -
Apr-21 2024 CHF0.00001836 CHF0.00001836 CHF0.00049585 CHF0.00049585 CHF46,706 -
Apr-20 2024 CHF0.00049585 CHF0.00047885 CHF0.00054128 CHF0.00054128 CHF4,366 -
Apr-19 2024 CHF0.00054128 CHF0.00047377 CHF0.00066567 CHF0.00066567 CHF17,425 -
Apr-18 2024 CHF0.00066567 CHF0.00065993 CHF0.00070134 CHF0.00070134 CHF2,138 -

Historical and market price analysis of WCTrades (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.