Market Cap MX$45.76T 2.61%
Volume 24h MX$2.15T
BTC % 49.72% -0.04%
ETH % 16.43% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
WCTrades WCT

WCTrades (WCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00026781 MX$0.00026781 MX$0.00026781 MX$0.00026781 - -
May-01 2024 MX$0.00026781 MX$0.00026781 MX$0.00026781 MX$0.00026781 - -
Apr-30 2024 MX$0.00026781 MX$0.00026781 MX$0.00026781 MX$0.00026781 - -
Apr-29 2024 MX$0.00026781 MX$0.00026781 MX$0.00026781 MX$0.00026781 - -
Apr-28 2024 MX$0.00026781 MX$0.00026781 MX$0.00026781 MX$0.00026781 - -
Apr-27 2024 MX$0.00026781 MX$0.00026781 MX$0.00026781 MX$0.00026781 - -
Apr-26 2024 MX$0.00026781 MX$0.00026781 MX$0.00026781 MX$0.00026781 - -
Apr-25 2024 MX$0.00026781 MX$0.00026781 MX$0.00026781 MX$0.00026781 - -
Apr-24 2024 MX$0.00026781 MX$0.00026781 MX$0.00026781 MX$0.00026781 MX$86 -
Apr-23 2024 MX$0.00030202 MX$0.00030202 MX$0.00030202 MX$0.00030202 - -
Apr-22 2024 MX$0.00030202 MX$0.00030202 MX$0.00033576 MX$0.00033467 MX$23,237 -
Apr-21 2024 MX$0.00033467 MX$0.00033467 MX$0.00903826 MX$0.00903826 MX$851,344 -
Apr-20 2024 MX$0.00903826 MX$0.00872836 MX$0.00986629 MX$0.00986629 MX$79,585 -
Apr-19 2024 MX$0.00986629 MX$0.00863578 MX$0.012133 MX$0.012133 MX$317,617 -
Apr-18 2024 MX$0.012133 MX$0.012028 MX$0.012783 MX$0.012783 MX$38,964 -

Historical and market price analysis of WCTrades (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.