Market Cap CA$3.76T 0.47%
Volume 24h CA$142.57B -59.16%
BTC % 49.73% 0.32%
ETH % 16.56% 0.24%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
WCTrades WCT

WCTrades (WCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00002194 CA$0.00002194 CA$0.00002194 CA$0.00002194 - -
May-01 2024 CA$0.00002194 CA$0.00002194 CA$0.00002194 CA$0.00002194 - -
Apr-30 2024 CA$0.00002194 CA$0.00002194 CA$0.00002194 CA$0.00002194 - -
Apr-29 2024 CA$0.00002194 CA$0.00002194 CA$0.00002194 CA$0.00002194 - -
Apr-28 2024 CA$0.00002194 CA$0.00002194 CA$0.00002194 CA$0.00002194 - -
Apr-27 2024 CA$0.00002194 CA$0.00002194 CA$0.00002194 CA$0.00002194 - -
Apr-26 2024 CA$0.00002194 CA$0.00002194 CA$0.00002194 CA$0.00002194 - -
Apr-25 2024 CA$0.00002194 CA$0.00002194 CA$0.00002194 CA$0.00002194 - -
Apr-24 2024 CA$0.00002194 CA$0.00002194 CA$0.00002194 CA$0.00002194 CA$7 -
Apr-23 2024 CA$0.00002474 CA$0.00002474 CA$0.00002474 CA$0.00002474 - -
Apr-22 2024 CA$0.00002474 CA$0.00002474 CA$0.00002751 CA$0.00002742 CA$1,904 -
Apr-21 2024 CA$0.00002742 CA$0.00002742 CA$0.00074057 CA$0.00074057 CA$69,757 -
Apr-20 2024 CA$0.00074057 CA$0.00071518 CA$0.00080842 CA$0.00080842 CA$6,521 -
Apr-19 2024 CA$0.00080842 CA$0.0007076 CA$0.00099421 CA$0.00099421 CA$26,025 -
Apr-18 2024 CA$0.00099421 CA$0.00098563 CA$0.00104748 CA$0.00104748 CA$3,193 -

Historical and market price analysis of WCTrades (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.