Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Wault Finance (OLD) WAULT

Wault Finance (OLD) (WAULT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$5.517 NZ$5.517 NZ$5.517 NZ$5.517 - -
Oct-26 2022 NZ$5.517 NZ$5.517 NZ$5.517 NZ$5.517 - -
Oct-25 2022 NZ$5.517 NZ$5.517 NZ$5.517 NZ$5.517 - -
Oct-24 2022 NZ$5.517 NZ$5.517 NZ$5.517 NZ$5.517 - -
Oct-23 2022 NZ$5.517 NZ$5.517 NZ$5.517 NZ$5.517 - -
Oct-22 2022 NZ$5.517 NZ$5.517 NZ$5.517 NZ$5.517 - -
Oct-21 2022 NZ$5.517 NZ$5.517 NZ$5.517 NZ$5.517 - -
Oct-20 2022 NZ$5.517 NZ$5.465 NZ$5.605 NZ$5.509 - -
Oct-19 2022 NZ$5.510 NZ$5.502 NZ$5.624 NZ$5.616 - -
Oct-18 2022 NZ$5.616 NZ$5.535 NZ$5.738 NZ$5.707 - -
Oct-17 2022 NZ$5.707 NZ$5.560 NZ$5.724 NZ$5.598 - -
Oct-16 2022 NZ$5.598 NZ$5.464 NZ$5.625 NZ$5.464 - -
Oct-15 2022 NZ$5.463 NZ$5.436 NZ$5.574 NZ$5.559 - -
Oct-14 2022 NZ$5.560 NZ$5.508 NZ$5.741 NZ$5.520 - -
Oct-13 2022 NZ$5.520 NZ$5.182 NZ$5.561 NZ$5.549 - -

Historical and market price analysis of Wault Finance (OLD) (WAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 461 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.