Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 39 Seconds ago
Wault Finance (OLD) WAULT

Wault Finance (OLD) (WAULT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF2.9986 CHF2.9986 CHF2.9986 CHF2.9986 - -
Oct-26 2022 CHF2.9986 CHF2.9986 CHF2.9986 CHF2.9986 - -
Oct-25 2022 CHF2.9986 CHF2.9986 CHF2.9986 CHF2.9986 - -
Oct-24 2022 CHF2.9986 CHF2.9986 CHF2.9986 CHF2.9986 - -
Oct-23 2022 CHF2.9986 CHF2.9986 CHF2.9986 CHF2.9986 - -
Oct-22 2022 CHF2.9986 CHF2.9986 CHF2.9986 CHF2.9986 - -
Oct-21 2022 CHF2.9986 CHF2.9986 CHF2.9986 CHF2.9986 - -
Oct-20 2022 CHF2.9986 CHF2.9707 CHF3.0464 CHF2.9947 - -
Oct-19 2022 CHF2.9949 CHF2.9908 CHF3.0571 CHF3.0527 - -
Oct-18 2022 CHF3.0525 CHF3.0087 CHF3.1192 CHF3.1019 - -
Oct-17 2022 CHF3.1020 CHF3.0222 CHF3.1112 CHF3.0428 - -
Oct-16 2022 CHF3.0428 CHF2.9699 CHF3.0576 CHF2.9699 - -
Oct-15 2022 CHF2.9696 CHF2.9547 CHF3.0299 CHF3.0219 - -
Oct-14 2022 CHF3.0221 CHF2.9941 CHF3.1207 CHF3.0003 - -
Oct-13 2022 CHF3.0005 CHF2.8168 CHF3.0228 CHF3.0163 - -

Historical and market price analysis of Wault Finance (OLD) (WAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 461 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.