Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Wault Finance (OLD) WAULT

Wault Finance (OLD) (WAULT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$4.4885 CA$4.4885 CA$4.4885 CA$4.4885 - -
Oct-26 2022 CA$4.4885 CA$4.4885 CA$4.4885 CA$4.4885 - -
Oct-25 2022 CA$4.4885 CA$4.4885 CA$4.4885 CA$4.4885 - -
Oct-24 2022 CA$4.4885 CA$4.4885 CA$4.4885 CA$4.4885 - -
Oct-23 2022 CA$4.4885 CA$4.4885 CA$4.4885 CA$4.4885 - -
Oct-22 2022 CA$4.4885 CA$4.4885 CA$4.4885 CA$4.4885 - -
Oct-21 2022 CA$4.4885 CA$4.4885 CA$4.4885 CA$4.4885 - -
Oct-20 2022 CA$4.4885 CA$4.4467 CA$4.5601 CA$4.4827 - -
Oct-19 2022 CA$4.4830 CA$4.4768 CA$4.5761 CA$4.5695 - -
Oct-18 2022 CA$4.5691 CA$4.5036 CA$4.6690 CA$4.6431 - -
Oct-17 2022 CA$4.6433 CA$4.5238 CA$4.6570 CA$4.5547 - -
Oct-16 2022 CA$4.5547 CA$4.4456 CA$4.5768 CA$4.4456 - -
Oct-15 2022 CA$4.4451 CA$4.4228 CA$4.5353 CA$4.5233 - -
Oct-14 2022 CA$4.5237 CA$4.4817 CA$4.6713 CA$4.4910 - -
Oct-13 2022 CA$4.4913 CA$4.2164 CA$4.5246 CA$4.5150 - -

Historical and market price analysis of Wault Finance (OLD) (WAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 461 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.