Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Wault Finance (OLD) WAULT

Wault Finance (OLD) (WAULT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$5.010 AU$5.010 AU$5.010 AU$5.010 - -
Oct-26 2022 AU$5.010 AU$5.010 AU$5.010 AU$5.010 - -
Oct-25 2022 AU$5.010 AU$5.010 AU$5.010 AU$5.010 - -
Oct-24 2022 AU$5.010 AU$5.010 AU$5.010 AU$5.010 - -
Oct-23 2022 AU$5.010 AU$5.010 AU$5.010 AU$5.010 - -
Oct-22 2022 AU$5.010 AU$5.010 AU$5.010 AU$5.010 - -
Oct-21 2022 AU$5.010 AU$5.010 AU$5.010 AU$5.010 - -
Oct-20 2022 AU$5.010 AU$4.9637 AU$5.090 AU$5.003 - -
Oct-19 2022 AU$5.004 AU$4.9973 AU$5.108 AU$5.100 - -
Oct-18 2022 AU$5.100 AU$5.027 AU$5.211 AU$5.183 - -
Oct-17 2022 AU$5.183 AU$5.049 AU$5.198 AU$5.084 - -
Oct-16 2022 AU$5.084 AU$4.9625 AU$5.108 AU$4.9625 - -
Oct-15 2022 AU$4.9619 AU$4.9370 AU$5.062 AU$5.049 - -
Oct-14 2022 AU$5.049 AU$5.002 AU$5.214 AU$5.013 - -
Oct-13 2022 AU$5.013 AU$4.7066 AU$5.050 AU$5.040 - -

Historical and market price analysis of Wault Finance (OLD) (WAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 461 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.