Market Cap zł9.92T -2.77%
Volume 24h zł568.81B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Water Finance WTR

Water Finance (WTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł228.18 zł220.19 zł228.57 zł224.36 zł4 -
Jun-13 2021 zł224.25 zł204.32 zł225.74 zł211.97 - -
Jun-12 2021 zł212.06 zł200.88 zł214.44 zł212.45 - -
Jun-11 2021 zł212.35 zł211.28 zł223.58 zł217.41 - -
Jun-10 2021 zł217.49 zł213.50 zł230.79 zł230.41 - -
Jun-09 2021 zł230.45 zł206.18 zł231.02 zł217.17 - -
Jun-08 2021 zł217.07 zł198.28 zł224.90 zł220.83 - -
Jun-07 2021 zł220.70 zł220.70 zł251.22 zł242.32 - -
Jun-06 2021 zł242.27 zł240.00 zł319.60 zł310.29 zł4,093 -
Jun-05 2021 zł310.57 zł36.34 zł751.62 zł36.56 zł46,074 -
Jun-04 2021 zł36.49 zł34.39 zł39.92 zł39.79 - -
Jun-03 2021 zł39.78 zł36.59 zł39.97 zł37.47 - -
Jun-02 2021 zł37.47 zł32.69 zł38.54 zł33.55 - -
Jun-01 2021 zł33.51 zł31.74 zł33.58 zł32.68 - -
May-31 2021 zł32.67 zł28.65 zł32.83 zł30.19 - -

Historical and market price analysis of Water Finance (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.