Market Cap RM11.69T -3.7%
Volume 24h RM727.38B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Water Finance WTR

Water Finance (WTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM270.01 RM260.56 RM270.47 RM265.49 RM5 -
Jun-13 2021 RM265.36 RM241.78 RM267.12 RM250.83 - -
Jun-12 2021 RM250.94 RM237.71 RM253.76 RM251.40 - -
Jun-11 2021 RM251.27 RM250.02 RM264.57 RM257.27 - -
Jun-10 2021 RM257.36 RM252.64 RM273.10 RM272.64 - -
Jun-09 2021 RM272.70 RM243.98 RM273.38 RM256.98 - -
Jun-08 2021 RM256.87 RM234.64 RM266.13 RM261.32 - -
Jun-07 2021 RM261.16 RM261.16 RM297.28 RM286.74 - -
Jun-06 2021 RM286.69 RM284.00 RM378.18 RM367.17 RM4,843 -
Jun-05 2021 RM367.50 RM43.00 RM889.41 RM43.27 RM54,520 -
Jun-04 2021 RM43.18 RM40.69 RM47.24 RM47.09 - -
Jun-03 2021 RM47.08 RM43.30 RM47.30 RM44.34 - -
Jun-02 2021 RM44.34 RM38.68 RM45.60 RM39.70 - -
Jun-01 2021 RM39.66 RM37.56 RM39.73 RM38.67 - -
May-31 2021 RM38.66 RM33.91 RM38.85 RM35.73 - -

Historical and market price analysis of Water Finance (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.