Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 25 Seconds ago
Water Finance WTR

Water Finance (WTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF51.66 CHF49.86 CHF51.75 CHF50.80 CHF1 -
Jun-13 2021 CHF50.77 CHF46.26 CHF51.11 CHF47.99 - -
Jun-12 2021 CHF48.02 CHF45.48 CHF48.55 CHF48.10 - -
Jun-11 2021 CHF48.08 CHF47.84 CHF50.62 CHF49.23 - -
Jun-10 2021 CHF49.24 CHF48.34 CHF52.26 CHF52.17 - -
Jun-09 2021 CHF52.18 CHF46.68 CHF52.31 CHF49.17 - -
Jun-08 2021 CHF49.15 CHF44.90 CHF50.92 CHF50.00 - -
Jun-07 2021 CHF49.97 CHF49.97 CHF56.88 CHF54.87 - -
Jun-06 2021 CHF54.86 CHF54.34 CHF72.37 CHF70.26 CHF927 -
Jun-05 2021 CHF70.32 CHF8.228 CHF170.19 CHF8.280 CHF10,433 -
Jun-04 2021 CHF8.264 CHF7.787 CHF9.041 CHF9.011 - -
Jun-03 2021 CHF9.009 CHF8.287 CHF9.052 CHF8.485 - -
Jun-02 2021 CHF8.486 CHF7.403 CHF8.727 CHF7.597 - -
Jun-01 2021 CHF7.589 CHF7.187 CHF7.604 CHF7.401 - -
May-31 2021 CHF7.398 CHF6.489 CHF7.436 CHF6.837 - -

Historical and market price analysis of Water Finance (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.