Market Cap Rp39,664.49T -2.86%
Volume 24h Rp2,290.91T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 6 Seconds ago
Water Finance WTR

Water Finance (WTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp914,726.86 Rp882,719.08 Rp916,298.48 Rp899,430.93 Rp16,384 -
Jun-13 2021 Rp898,981.03 Rp819,106.41 Rp904,957.06 Rp849,766.82 - -
Jun-12 2021 Rp850,140.67 Rp805,326.30 Rp859,681.55 Rp851,679.58 - -
Jun-11 2021 Rp851,271.39 Rp847,016.82 Rp896,319.90 Rp871,567.30 - -
Jun-10 2021 Rp871,891.19 Rp855,904.89 Rp925,213.60 Rp923,666.96 - -
Jun-09 2021 Rp923,844.91 Rp826,544.93 Rp926,142.92 Rp870,590.59 - -
Jun-08 2021 Rp870,228.87 Rp794,902.58 Rp901,585.47 Rp885,298.70 - -
Jun-07 2021 Rp884,755.82 Rp884,755.82 Rp1,007,113.33 Rp971,421.84 - -
Jun-06 2021 Rp971,246.89 Rp962,149.97 Rp1,281,210.66 Rp1,243,911.76 Rp16,406,904 -
Jun-05 2021 Rp1,245,016.52 Rp145,680.01 Rp3,013,110.89 Rp146,590.55 Rp184,700,189 -
Jun-04 2021 Rp146,303.63 Rp137,864.89 Rp160,063.97 Rp159,534.92 - -
Jun-03 2021 Rp159,502.24 Rp146,711.60 Rp160,253.58 Rp150,218.24 - -
Jun-02 2021 Rp150,245.52 Rp131,070.69 Rp154,500.34 Rp134,510.79 - -
Jun-01 2021 Rp134,358.51 Rp127,245.20 Rp134,628.51 Rp131,029.09 - -
May-31 2021 Rp130,986.87 Rp114,883.45 Rp131,647.23 Rp121,047.04 - -

Historical and market price analysis of Water Finance (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.