Market Cap $2.50T
-0%
Volume 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Coins
34.457
+2
Exchanges
885
Last update
2 Minutes ago
wanUSDT (WANUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Apr-03 2026 | $1.0008 | $1.0008 | $1.0028 | $1.0028 | - | - |
| Apr-02 2026 | $1.0028 | $0.9965 | $1.0028 | $1.0025 | - | - |
| Apr-01 2026 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | - |
| Mar-31 2026 | $1.0025 | $0.9964 | $1.0025 | $0.9964 | - | - |
| Mar-30 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Mar-29 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Mar-28 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Mar-27 2026 | $0.9964 | $0.9964 | $0.9966 | $0.9965 | $0 | - |
| Mar-26 2026 | $0.9965 | $0.9965 | $1.0031 | $1.0031 | - | - |
| Mar-25 2026 | $1.0031 | $1.0025 | $1.0031 | $1.0025 | - | - |
| Mar-24 2026 | $1.0025 | $1.0020 | $1.0025 | $1.0020 | - | - |
| Mar-23 2026 | $1.0020 | $0.9967 | $1.0020 | $1.0000 | - | - |
| Mar-22 2026 | $1.0000 | $0.9998 | $1.0011 | $1.0000 | $403 | - |
| Mar-21 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | - | - |