Market Cap $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.9953 | $0.9952 | $0.996 | $0.996 | $50 | - |
Aug-27 2024 | $0.9961 | $0.9957 | $0.9962 | $0.9957 | $8 | - |
Aug-26 2024 | $0.9957 | $0.9957 | $0.996 | $0.9958 | $5 | - |
Aug-25 2024 | $0.9958 | $0.9957 | $0.9958 | $0.9957 | $2 | - |
Aug-24 2024 | $0.9957 | $0.9956 | $0.9959 | $0.9959 | $4 | - |
Aug-23 2024 | $0.996 | $0.996 | $0.9986 | $0.9964 | $427 | - |
Aug-22 2024 | $0.9964 | $0.9964 | $0.9986 | $0.9986 | $125 | - |
Aug-21 2024 | $0.9986 | $0.9923 | $0.9986 | $0.9923 | $390 | - |
Aug-20 2024 | $0.9923 | $0.9922 | $0.9941 | $0.9939 | $102 | - |
Aug-19 2024 | $0.9939 | $0.9937 | $0.9971 | $0.9971 | $203 | - |
Aug-18 2024 | $0.9971 | $0.9971 | $0.9974 | $0.9972 | $2 | - |
Aug-17 2024 | $0.9971 | $0.9901 | $0.9992 | $0.9992 | $3,244 | - |
Aug-16 2024 | $0.9992 | $0.994 | $1.0169 | $1.0040 | $3,393 | - |
Aug-15 2024 | $1.0040 | $1.0037 | $1.0045 | $1.0037 | $3 | - |
Aug-14 2024 | $1.0037 | $0.946258 | $1.0039 | $0.946258 | $3,660 | - |