Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
19 Seconds ago
wanUSDT (WANUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9991 | $0.9988 | $1.0023 | $1.0023 | - | - |
| Aug-18 2025 | $1.0027 | $0.9968 | $1.0037 | $0.9968 | - | - |
| Aug-17 2025 | $0.9965 | $0.987095 | $1.0032 | $1.0009 | - | - |
| Aug-16 2025 | $1.0009 | $0.9966 | $1.0084 | $1.0084 | - | - |
| Aug-15 2025 | $1.0084 | $1.0001 | $1.0084 | $1.0006 | $17,114 | - |
| Aug-14 2025 | $1.0006 | $0.9961 | $1.0011 | $0.9973 | - | - |
| Aug-13 2025 | $0.9973 | $0.9967 | $0.9973 | $0.9967 | - | - |
| Aug-12 2025 | $1.0011 | $0.9979 | $1.0036 | $0.9982 | - | - |
| Aug-11 2025 | $0.9982 | $0.9979 | $0.9982 | $0.9981 | - | - |
| Aug-10 2025 | $0.9981 | $0.9976 | $0.9981 | $0.9976 | - | - |
| Aug-09 2025 | $0.9976 | $0.9969 | $0.9995 | $0.9969 | - | - |
| Aug-08 2025 | $0.9967 | $0.9942 | $0.998 | $0.9974 | $1,091 | - |
| Aug-07 2025 | $0.9974 | $0.98749 | $0.9981 | $0.9981 | $5,483 | - |
| Aug-06 2025 | $0.9981 | $0.9979 | $0.9981 | $0.9979 | - | - |
| Aug-05 2025 | $0.9979 | $0.9972 | $0.9979 | $0.9973 | $14 | - |