Market Cap $3.37T
-3.11%
Volume 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Coins
34.063
+6
Exchanges
885
Last update
1 minute ago
wanUSDT (WANUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0030 | $1.0026 | $1.0030 | $1.0026 | $33 | - |
| Jan-17 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Jan-16 2026 | $1.0026 | $0.9962 | $1.0026 | $0.9962 | - | - |
| Jan-15 2026 | $0.9962 | $0.9951 | $1.0025 | $1.0006 | - | - |
| Jan-14 2026 | $1.0006 | $0.9955 | $1.0014 | $1.0013 | - | - |
| Jan-13 2026 | $1.0007 | $0.9967 | $1.0031 | $0.9967 | - | - |
| Jan-12 2026 | $0.9967 | $0.9964 | $1.0023 | $1.0014 | - | - |
| Jan-11 2026 | $1.0014 | $1.0013 | $1.0014 | $1.0013 | - | - |
| Jan-10 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Jan-09 2026 | $1.0013 | $1.0011 | $1.0014 | $1.0011 | - | - |
| Jan-08 2026 | $1.0011 | $0.9943 | $1.0011 | $1.0003 | - | - |
| Jan-07 2026 | $1.0003 | $0.9938 | $1.0003 | $0.9938 | - | - |
| Jan-06 2026 | $0.9992 | $0.9933 | $0.9996 | $0.9996 | - | - |
| Jan-05 2026 | $0.9996 | $0.9978 | $1.0066 | $0.9978 | $248 | - |
| Jan-04 2026 | $0.9978 | $0.9978 | $0.9983 | $0.9983 | - | - |