Market Cap $2.24T
-2.83%
Volume 24h $153.77B
-7.49%
BTC % 52.24%
0.42%
ETH % 14.79%
-2.63%
Coins
28.373
+1
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00017095 | $0.00017095 | $0.00017538 | $0.00017538 | $448 | - |
Aug-02 2024 | $0.00017538 | $0.00017538 | $0.00018551 | $0.00018513 | $900 | - |
Aug-01 2024 | $0.00018513 | $0.0001807 | $0.00018513 | $0.00018365 | $1,050 | - |
Jul-31 2024 | $0.00018382 | $0.00018382 | $0.00018688 | $0.00018556 | $2,551 | - |
Jul-30 2024 | $0.00018216 | $0.00018054 | $0.00018297 | $0.00018194 | $202 | - |
Jul-29 2024 | $0.00018316 | $0.00018254 | $0.00018956 | $0.00018888 | $374 | - |
Jul-28 2024 | $0.00018901 | $0.00018525 | $0.00018901 | $0.00018673 | $38 | - |
Jul-27 2024 | $0.00018673 | $0.00018476 | $0.00018837 | $0.00018736 | $299 | - |
Jul-26 2024 | $0.00018669 | $0.00018417 | $0.00018669 | $0.00018417 | $460 | - |
Jul-25 2024 | $0.00018539 | $0.00018386 | $0.00018878 | $0.00018878 | $812 | - |
Jul-24 2024 | $0.00018878 | $0.00018878 | $0.00020638 | $0.00019302 | $307 | - |
Jul-23 2024 | $0.00019302 | $0.0001895 | $0.00019432 | $0.00019186 | $250 | - |
Jul-22 2024 | $0.00019185 | $0.00019185 | $0.00020314 | $0.00020283 | $1,239 | - |
Jul-21 2024 | $0.00020259 | $0.00019809 | $0.00020259 | $0.00019913 | $311 | - |
Jul-20 2024 | $0.00020002 | $0.00019692 | $0.00020003 | $0.00019852 | $56 | - |