Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wallet VPN WVPN

Wallet VPN (WVPN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-06 2023 Bs.1.0334 Bs.1.0334 Bs.1.0334 Bs.1.0334 - -
Sep-05 2023 Bs.1.0334 Bs.1.0334 Bs.1.0334 Bs.1.0334 - -
Sep-04 2023 Bs.1.0334 Bs.1.0334 Bs.1.0334 Bs.1.0334 - -
Sep-03 2023 Bs.1.0334 Bs.1.0334 Bs.1.0334 Bs.1.0334 - -
Sep-02 2023 Bs.1.0334 Bs.1.0334 Bs.1.0334 Bs.1.0334 - -
Sep-01 2023 Bs.1.0334 Bs.1.0334 Bs.1.0334 Bs.1.0334 - -
Aug-31 2023 Bs.1.0334 Bs.1.0331 Bs.1.0335 Bs.1.0334 - -
Aug-30 2023 Bs.1.0332 Bs.1.0330 Bs.1.0334 Bs.1.0330 Bs.87 -
Aug-29 2023 Bs.1.0330 Bs.1.0329 Bs.1.0332 Bs.1.0330 - -
Aug-28 2023 Bs.1.0331 Bs.1.0314 Bs.1.0333 Bs.1.0320 Bs.424 -
Aug-27 2023 Bs.1.0320 Bs.1.0320 Bs.1.0320 Bs.1.0320 - -
Aug-26 2023 Bs.1.0321 Bs.1.0318 Bs.1.0363 Bs.1.0363 Bs.1,106 -
Aug-25 2023 Bs.1.0363 Bs.1.0362 Bs.1.0366 Bs.1.0363 - -
Aug-24 2023 Bs.1.0403 Bs.1.0403 Bs.1.0403 Bs.1.0403 - -
Aug-23 2023 Bs.1.0403 Bs.1.0403 Bs.1.0403 Bs.1.0403 - -

Historical and market price analysis of Wallet VPN (WVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 244 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.