Market Cap MX$42.16T 2.63%
Volume 24h MX$1.98T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wallet VPN WVPN

Wallet VPN (WVPN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2023 MX$0.480964 MX$0.480964 MX$0.480964 MX$0.480964 - -
Sep-05 2023 MX$0.480964 MX$0.480964 MX$0.480964 MX$0.480964 - -
Sep-04 2023 MX$0.480964 MX$0.480964 MX$0.480964 MX$0.480964 - -
Sep-03 2023 MX$0.480964 MX$0.480964 MX$0.480964 MX$0.480964 - -
Sep-02 2023 MX$0.480964 MX$0.480964 MX$0.480964 MX$0.480964 - -
Sep-01 2023 MX$0.480964 MX$0.480964 MX$0.480964 MX$0.480964 - -
Aug-31 2023 MX$0.480964 MX$0.48083 MX$0.481019 MX$0.480965 - -
Aug-30 2023 MX$0.480872 MX$0.480759 MX$0.480973 MX$0.480759 MX$40 -
Aug-29 2023 MX$0.480759 MX$0.480704 MX$0.48086 MX$0.480775 - -
Aug-28 2023 MX$0.480819 MX$0.480051 MX$0.48091 MX$0.480302 MX$198 -
Aug-27 2023 MX$0.480302 MX$0.480302 MX$0.480302 MX$0.480302 - -
Aug-26 2023 MX$0.480349 MX$0.480202 MX$0.482328 MX$0.482328 MX$515 -
Aug-25 2023 MX$0.482328 MX$0.482285 MX$0.482447 MX$0.482324 - -
Aug-24 2023 MX$0.484148 MX$0.484148 MX$0.484148 MX$0.484148 - -
Aug-23 2023 MX$0.484148 MX$0.484148 MX$0.484148 MX$0.484148 - -

Historical and market price analysis of Wallet VPN (WVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 244 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.