Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Wallet VPN WVPN

Wallet VPN (WVPN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2023 AU$0.042935 AU$0.042935 AU$0.042935 AU$0.042935 - -
Sep-05 2023 AU$0.042935 AU$0.042935 AU$0.042935 AU$0.042935 - -
Sep-04 2023 AU$0.042935 AU$0.042935 AU$0.042935 AU$0.042935 - -
Sep-03 2023 AU$0.042935 AU$0.042935 AU$0.042935 AU$0.042935 - -
Sep-02 2023 AU$0.042935 AU$0.042935 AU$0.042935 AU$0.042935 - -
Sep-01 2023 AU$0.042935 AU$0.042935 AU$0.042935 AU$0.042935 - -
Aug-31 2023 AU$0.042935 AU$0.042923 AU$0.04294 AU$0.042936 - -
Aug-30 2023 AU$0.042927 AU$0.042917 AU$0.042936 AU$0.042917 AU$4 -
Aug-29 2023 AU$0.042917 AU$0.042912 AU$0.042926 AU$0.042919 - -
Aug-28 2023 AU$0.042922 AU$0.042854 AU$0.042931 AU$0.042876 AU$18 -
Aug-27 2023 AU$0.042876 AU$0.042876 AU$0.042876 AU$0.042876 - -
Aug-26 2023 AU$0.042881 AU$0.042867 AU$0.043057 AU$0.043057 AU$46 -
Aug-25 2023 AU$0.043057 AU$0.043053 AU$0.043068 AU$0.043057 - -
Aug-24 2023 AU$0.04322 AU$0.04322 AU$0.04322 AU$0.04322 - -
Aug-23 2023 AU$0.04322 AU$0.04322 AU$0.04322 AU$0.04322 - -

Historical and market price analysis of Wallet VPN (WVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.