Market Cap CN¥17.98T 2.63%
Volume 24h CN¥844.87B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Wallet VPN WVPN

Wallet VPN (WVPN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-06 2023 CN¥0.205119 CN¥0.205119 CN¥0.205119 CN¥0.205119 - -
Sep-05 2023 CN¥0.205119 CN¥0.205119 CN¥0.205119 CN¥0.205119 - -
Sep-04 2023 CN¥0.205119 CN¥0.205119 CN¥0.205119 CN¥0.205119 - -
Sep-03 2023 CN¥0.205119 CN¥0.205119 CN¥0.205119 CN¥0.205119 - -
Sep-02 2023 CN¥0.205119 CN¥0.205119 CN¥0.205119 CN¥0.205119 - -
Sep-01 2023 CN¥0.205119 CN¥0.205119 CN¥0.205119 CN¥0.205119 - -
Aug-31 2023 CN¥0.205119 CN¥0.205062 CN¥0.205143 CN¥0.20512 - -
Aug-30 2023 CN¥0.20508 CN¥0.205032 CN¥0.205123 CN¥0.205032 CN¥17 -
Aug-29 2023 CN¥0.205032 CN¥0.205008 CN¥0.205075 CN¥0.205039 - -
Aug-28 2023 CN¥0.205057 CN¥0.20473 CN¥0.205097 CN¥0.204837 CN¥84 -
Aug-27 2023 CN¥0.204837 CN¥0.204837 CN¥0.204837 CN¥0.204837 - -
Aug-26 2023 CN¥0.204857 CN¥0.204794 CN¥0.205701 CN¥0.205701 CN¥219 -
Aug-25 2023 CN¥0.205701 CN¥0.205683 CN¥0.205752 CN¥0.2057 - -
Aug-24 2023 CN¥0.206477 CN¥0.206477 CN¥0.206477 CN¥0.206477 - -
Aug-23 2023 CN¥0.206477 CN¥0.206477 CN¥0.206477 CN¥0.206477 - -

Historical and market price analysis of Wallet VPN (WVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 244 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.