Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000030343 $0.0000030343 $0.0000032684 $0.000003234 $566,799 $141,016,050
Aug-18 2025 $0.0000032522 $0.0000031526 $0.0000033106 $0.0000033106 $413,228 $158,946,868
Aug-17 2025 $0.000003333 $0.0000033025 $0.0000033869 $0.0000033026 $182,760 $162,874,571
Aug-16 2025 $0.0000033071 $0.0000032765 $0.0000033325 $0.000003318 $267,078 $161,590,312
Aug-15 2025 $0.0000033243 $0.0000032748 $0.0000034445 $0.0000033648 $440,677 $162,410,316
Aug-14 2025 $0.000003348 $0.0000033058 $0.0000036602 $0.0000036601 $574,686 $163,552,737
Aug-13 2025 $0.000003658 $0.0000035406 $0.000003681 $0.000003602 $654,744 $178,676,284
Aug-12 2025 $0.0000036156 $0.0000036156 $0.0000037091 $0.0000036453 $629,724 $176,582,386
Aug-11 2025 $0.0000036402 $0.0000035985 $0.0000037757 $0.0000036061 $538,670 $177,765,057
Aug-10 2025 $0.0000035744 $0.0000034413 $0.0000035839 $0.0000034671 $300,080 $174,530,884
Aug-09 2025 $0.0000034755 $0.000003447 $0.0000035879 $0.000003447 $437,252 $169,684,866
Aug-08 2025 $0.0000034335 $0.0000032778 $0.000003446 $0.0000032941 $427,476 $167,614,320
Aug-07 2025 $0.0000033011 $0.0000031712 $0.0000033011 $0.0000031712 $308,393 $161,129,851
Aug-06 2025 $0.0000031651 $0.0000030314 $0.0000031802 $0.0000030794 $369,558 $154,476,451
Aug-05 2025 $0.0000030323 $0.0000029861 $0.0000031156 $0.0000030939 $431,267 $147,974,558

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1366 days, from day 11-23-2021.