Market Cap $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000030868 $0.0000030194 $0.0000031234 $0.0000030194 $222,409 $144,552,120
Oct-24 2025 $0.0000030229 $0.0000029092 $0.0000030229 $0.0000029176 $591,497 $141,543,356
Oct-23 2025 $0.0000028944 $0.0000028681 $0.0000029519 $0.0000028681 $452,583 $135,508,666
Oct-22 2025 $0.0000028395 $0.0000028258 $0.0000029845 $0.0000029537 $729,759 $132,925,403
Oct-21 2025 $0.0000030082 $0.0000029624 $0.0000031023 $0.000003064 $802,727 $140,802,915
Oct-20 2025 $0.0000030581 $0.0000029648 $0.0000031308 $0.000002979 $345,246 $143,125,030
Oct-19 2025 $0.0000029877 $0.000002892 $0.0000030004 $0.0000029315 $272,665 $139,816,814
Oct-18 2025 $0.0000029283 $0.0000028771 $0.0000029427 $0.0000028903 $203,139 $137,022,039
Oct-17 2025 $0.0000028933 $0.0000027461 $0.0000029956 $0.0000029956 $584,921 $135,367,223
Oct-16 2025 $0.0000029841 $0.0000029522 $0.0000032071 $0.0000031939 $619,984 $139,603,481
Oct-15 2025 $0.0000031916 $0.0000031741 $0.0000033643 $0.0000032919 $753,068 $149,293,391
Oct-14 2025 $0.0000032978 $0.0000031846 $0.0000035073 $0.0000035073 $901,247 $154,248,068
Oct-13 2025 $0.0000035145 $0.0000033806 $0.0000035222 $0.0000034824 $636,634 $164,368,681
Oct-12 2025 $0.0000034799 $0.0000031081 $0.0000035348 $0.0000031777 $1,276,116 $162,735,749
Oct-11 2025 $0.0000031669 $0.0000031005 $0.0000032574 $0.0000031172 $2,284,636 $148,081,783

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1433 days, from day 11-23-2021.