Market Cap $2.49T
0.47%
Volume 24h $183.98B
50.4%
BTC % 53.67%
0%
ETH % 9.85%
1.21%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
VVS Finance (VVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000013469 | $0.0000013439 | $0.0000013728 | $0.0000013728 | $44,552 | $58,658,357 |
| Mar-28 2026 | $0.0000013754 | $0.0000013616 | $0.0000013826 | $0.0000013616 | $84,461 | $59,899,365 |
| Mar-27 2026 | $0.0000013599 | $0.0000013548 | $0.0000014097 | $0.0000014061 | $262,311 | $59,228,410 |
| Mar-26 2026 | $0.000001404 | $0.0000013941 | $0.0000014371 | $0.0000014353 | $118,237 | $61,147,894 |
| Mar-25 2026 | $0.0000014366 | $0.0000014302 | $0.0000014536 | $0.0000014441 | $187,625 | $62,566,995 |
| Mar-24 2026 | $0.0000014444 | $0.0000014371 | $0.0000014654 | $0.0000014558 | $129,847 | $62,906,483 |
| Mar-23 2026 | $0.0000014558 | $0.0000014133 | $0.0000014707 | $0.0000014279 | $177,844 | $63,402,578 |
| Mar-22 2026 | $0.0000014314 | $0.0000014227 | $0.0000014573 | $0.0000014336 | $118,536 | $62,341,816 |
| Mar-21 2026 | $0.0000014563 | $0.0000014486 | $0.0000014591 | $0.0000014532 | $54,047 | $63,423,153 |
| Mar-20 2026 | $0.0000014565 | $0.0000014506 | $0.0000014677 | $0.0000014602 | $187,352 | $63,434,054 |
| Mar-19 2026 | $0.0000014594 | $0.0000014554 | $0.0000014891 | $0.0000014869 | $264,548 | $63,559,470 |
| Mar-18 2026 | $0.0000014889 | $0.0000014707 | $0.0000015411 | $0.0000015382 | $274,522 | $64,843,102 |
| Mar-17 2026 | $0.000001545 | $0.0000015363 | $0.0000015771 | $0.0000015686 | $269,921 | $67,287,056 |
| Mar-16 2026 | $0.0000015584 | $0.0000015096 | $0.0000015584 | $0.0000015247 | $429,424 | $67,868,968 |
| Mar-15 2026 | $0.0000015219 | $0.0000015033 | $0.0000015219 | $0.0000015033 | $57,576 | $66,282,617 |