Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.0000044504 $0.0000041584 $0.0000046258 $0.0000042468 $1,110,587 $207,900,063
Oct-01 2025 $0.0000041623 $0.00000395 $0.0000041623 $0.0000040721 $533,288 $194,422,263
Sep-30 2025 $0.0000040235 $0.0000038485 $0.0000040663 $0.0000039118 $805,948 $187,917,820
Sep-29 2025 $0.0000039275 $0.0000038782 $0.0000040238 $0.0000039741 $557,183 $183,411,201
Sep-28 2025 $0.0000039773 $0.0000037593 $0.0000039773 $0.0000038149 $298,146 $185,715,808
Sep-27 2025 $0.0000038408 $0.0000038151 $0.0000039353 $0.0000039353 $286,635 $179,324,343
Sep-26 2025 $0.0000039527 $0.0000038418 $0.0000040591 $0.0000038418 $919,461 $184,528,327
Sep-25 2025 $0.0000038542 $0.0000037659 $0.0000041116 $0.0000041116 $879,134 $179,910,911
Sep-24 2025 $0.000004114 $0.0000041011 $0.0000042622 $0.0000042445 $573,307 $192,012,835
Sep-23 2025 $0.0000042581 $0.0000042424 $0.000004393 $0.0000043633 $493,605 $198,714,609
Sep-22 2025 $0.000004332 $0.0000040415 $0.0000044849 $0.0000044849 $1,058,911 $202,140,504
Sep-21 2025 $0.000004485 $0.000004485 $0.0000047089 $0.0000047089 $336,609 $209,257,100
Sep-20 2025 $0.0000047205 $0.0000047205 $0.0000047639 $0.0000047521 $230,600 $220,221,463
Sep-19 2025 $0.0000047533 $0.0000046966 $0.0000048805 $0.000004863 $517,198 $221,724,873
Sep-18 2025 $0.0000048721 $0.0000048448 $0.0000049748 $0.0000048826 $528,028 $227,240,221

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1410 days, from day 11-23-2021.