Market Cap $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Coins 29.357 +28
Exchanges 885
Last update 2 Minutes ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.0000021454 $0.0000021454 $0.0000021849 $0.0000021771 $104,854 $101,248,019
Oct-29 2024 $0.0000021752 $0.0000021207 $0.0000021799 $0.0000021207 $298,101 $102,632,556
Oct-28 2024 $0.0000021235 $0.0000020954 $0.0000021235 $0.0000021224 $227,222 $100,167,344
Oct-27 2024 $0.0000021169 $0.000002079 $0.0000021334 $0.000002079 $93,720 $99,833,252
Oct-26 2024 $0.0000020759 $0.0000020486 $0.000002094 $0.0000020486 $110,229 $97,877,049
Oct-25 2024 $0.0000020918 $0.0000020918 $0.000002171 $0.0000021703 $86,707 $98,605,973
Oct-24 2024 $0.0000021667 $0.0000021615 $0.0000021818 $0.0000021663 $113,321 $102,114,711
Oct-23 2024 $0.0000021595 $0.000002137 $0.0000022071 $0.0000022071 $99,503 $101,748,850
Oct-22 2024 $0.000002204 $0.0000022008 $0.0000022313 $0.0000022289 $102,842 $103,821,218
Oct-21 2024 $0.0000022331 $0.0000022222 $0.0000022821 $0.0000022721 $113,277 $105,166,435
Oct-20 2024 $0.0000022648 $0.0000022145 $0.0000022648 $0.0000022355 $77,349 $106,634,297
Oct-19 2024 $0.0000022379 $0.0000022259 $0.0000022602 $0.0000022259 $65,515 $105,343,671
Oct-18 2024 $0.0000022217 $0.0000022178 $0.000002239 $0.0000022219 $94,973 $104,556,673
Oct-17 2024 $0.0000022218 $0.0000022177 $0.0000022542 $0.0000022495 $121,138 $104,539,270
Oct-16 2024 $0.0000022515 $0.0000022283 $0.0000022579 $0.0000022297 $127,803 $105,912,808

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1073 days, from day 11-23-2021.