Market Cap RM12.91T -0.47%
Volume 24h RM934.70B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
VRJAM VRJAM(BLUE)

VRJAM (VRJAM(BLUE)) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-25 2023 RM0.00024464 RM0.00024464 RM0.00024464 RM0.00024464 - -
Sep-24 2023 RM0.00024464 RM0.00024464 RM0.00024464 RM0.00024464 - -
Sep-23 2023 RM0.00024464 RM0.00024464 RM0.00024464 RM0.00024464 - -
Sep-22 2023 RM0.00024464 RM0.00024464 RM0.00024464 RM0.00024464 - -
Sep-21 2023 RM0.00024464 RM0.00024464 RM0.00024464 RM0.00024464 - -
Sep-20 2023 RM0.00024464 RM0.00024464 RM0.00024464 RM0.00024464 - -
Sep-19 2023 RM0.00024464 RM0.00024464 RM0.00024464 RM0.00024464 - -
Sep-18 2023 RM0.00024464 RM0.00024457 RM0.00058323 RM0.00056089 - -
Sep-17 2023 RM0.0005629 RM0.00052327 RM0.00056638 RM0.00056622 RM10,177 -
Sep-16 2023 RM0.00056618 RM0.00051382 RM0.00059956 RM0.00051953 RM53,673 -
Sep-15 2023 RM0.00050578 RM0.00037926 RM0.00057933 RM0.00046084 RM90,003 -
Sep-14 2023 RM0.00047286 RM0.00032093 RM0.00048144 RM0.00045886 RM67,155 -
Sep-13 2023 RM0.00046111 RM0.00042528 RM0.00047623 RM0.00047365 RM69,524 -
Sep-12 2023 RM0.00046359 RM0.0004307 RM0.00052432 RM0.00047037 RM72,323 -
Sep-11 2023 RM0.0004724 RM0.00043533 RM0.00047524 RM0.00043533 RM68,827 -

Historical and market price analysis of VRJAM (VRJAM(BLUE)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.