Market Cap AU$4.11T -0.47%
Volume 24h AU$359.79B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
VRJAM VRJAM(BLUE)

VRJAM (VRJAM(BLUE)) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2023 AU$0.00007825 AU$0.00007825 AU$0.00007825 AU$0.00007825 - -
Sep-24 2023 AU$0.00007825 AU$0.00007825 AU$0.00007825 AU$0.00007825 - -
Sep-23 2023 AU$0.00007825 AU$0.00007825 AU$0.00007825 AU$0.00007825 - -
Sep-22 2023 AU$0.00007825 AU$0.00007825 AU$0.00007825 AU$0.00007825 - -
Sep-21 2023 AU$0.00007825 AU$0.00007825 AU$0.00007825 AU$0.00007825 - -
Sep-20 2023 AU$0.00007825 AU$0.00007825 AU$0.00007825 AU$0.00007825 - -
Sep-19 2023 AU$0.00007825 AU$0.00007825 AU$0.00007825 AU$0.00007825 - -
Sep-18 2023 AU$0.00007825 AU$0.00007823 AU$0.00018656 AU$0.00017941 - -
Sep-17 2023 AU$0.00018005 AU$0.00016737 AU$0.00018117 AU$0.00018111 AU$3,255 -
Sep-16 2023 AU$0.0001811 AU$0.00016435 AU$0.00019178 AU$0.00016618 AU$17,168 -
Sep-15 2023 AU$0.00016178 AU$0.00012131 AU$0.00018531 AU$0.00014741 AU$28,789 -
Sep-14 2023 AU$0.00015125 AU$0.00010265 AU$0.00015399 AU$0.00014677 AU$21,481 -
Sep-13 2023 AU$0.00014749 AU$0.00013603 AU$0.00015233 AU$0.0001515 AU$22,239 -
Sep-12 2023 AU$0.00014829 AU$0.00013776 AU$0.00016771 AU$0.00015045 AU$23,134 -
Sep-11 2023 AU$0.0001511 AU$0.00013925 AU$0.00015201 AU$0.00013925 AU$22,016 -

Historical and market price analysis of VRJAM (VRJAM(BLUE)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50099 AUD.