Market Cap CHF2.52T 0.78%
Volume 24h CHF134.74B -23.73%
BTC % 49.88% 0.02%
ETH % 16.33% -0.18%
Coins 27.510 +30
Exchanges 885
Last update 8 Seconds ago
VRJAM VRJAM(BLUE)

VRJAM (VRJAM(BLUE)) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2023 CHF0.00004651 CHF0.00004651 CHF0.00004651 CHF0.00004651 - -
Sep-24 2023 CHF0.00004651 CHF0.00004651 CHF0.00004651 CHF0.00004651 - -
Sep-23 2023 CHF0.00004651 CHF0.00004651 CHF0.00004651 CHF0.00004651 - -
Sep-22 2023 CHF0.00004651 CHF0.00004651 CHF0.00004651 CHF0.00004651 - -
Sep-21 2023 CHF0.00004651 CHF0.00004651 CHF0.00004651 CHF0.00004651 - -
Sep-20 2023 CHF0.00004651 CHF0.00004651 CHF0.00004651 CHF0.00004651 - -
Sep-19 2023 CHF0.00004651 CHF0.00004651 CHF0.00004651 CHF0.00004651 - -
Sep-18 2023 CHF0.00004651 CHF0.0000465 CHF0.00011088 CHF0.00010663 - -
Sep-17 2023 CHF0.00010702 CHF0.00009948 CHF0.00010768 CHF0.00010765 CHF1,935 -
Sep-16 2023 CHF0.00010764 CHF0.00009769 CHF0.00011399 CHF0.00009877 CHF10,205 -
Sep-15 2023 CHF0.00009616 CHF0.0000721 CHF0.00011014 CHF0.00008761 CHF17,112 -
Sep-14 2023 CHF0.0000899 CHF0.00006101 CHF0.00009153 CHF0.00008724 CHF12,768 -
Sep-13 2023 CHF0.00008766 CHF0.00008085 CHF0.00009054 CHF0.00009005 CHF13,218 -
Sep-12 2023 CHF0.00008814 CHF0.00008188 CHF0.00009968 CHF0.00008943 CHF13,750 -
Sep-11 2023 CHF0.00008981 CHF0.00008276 CHF0.00009035 CHF0.00008276 CHF13,086 -

Historical and market price analysis of VRJAM (VRJAM(BLUE)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89216 CHF.