Market Cap CA$3.39T -0.88%
Volume 24h CA$208.48B -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Coins 27.178 +21
Exchanges 885
Last update 59 Seconds ago
VRJAM VRJAM(BLUE)

VRJAM (VRJAM(BLUE)) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2023 CA$0.00007104 CA$0.00007104 CA$0.00007104 CA$0.00007104 - -
Sep-24 2023 CA$0.00007104 CA$0.00007104 CA$0.00007104 CA$0.00007104 - -
Sep-23 2023 CA$0.00007104 CA$0.00007104 CA$0.00007104 CA$0.00007104 - -
Sep-22 2023 CA$0.00007104 CA$0.00007104 CA$0.00007104 CA$0.00007104 - -
Sep-21 2023 CA$0.00007104 CA$0.00007104 CA$0.00007104 CA$0.00007104 - -
Sep-20 2023 CA$0.00007104 CA$0.00007104 CA$0.00007104 CA$0.00007104 - -
Sep-19 2023 CA$0.00007104 CA$0.00007104 CA$0.00007104 CA$0.00007104 - -
Sep-18 2023 CA$0.00007104 CA$0.00007102 CA$0.00016936 CA$0.00016287 - -
Sep-17 2023 CA$0.00016345 CA$0.00015194 CA$0.00016446 CA$0.00016442 CA$2,955 -
Sep-16 2023 CA$0.0001644 CA$0.0001492 CA$0.0001741 CA$0.00015086 CA$15,586 -
Sep-15 2023 CA$0.00014686 CA$0.00011013 CA$0.00016822 CA$0.00013382 CA$26,135 -
Sep-14 2023 CA$0.00013731 CA$0.00009319 CA$0.0001398 CA$0.00013324 CA$19,501 -
Sep-13 2023 CA$0.00013389 CA$0.00012349 CA$0.00013828 CA$0.00013753 CA$20,188 -
Sep-12 2023 CA$0.00013461 CA$0.00012506 CA$0.00015225 CA$0.00013658 CA$21,001 -
Sep-11 2023 CA$0.00013717 CA$0.00012641 CA$0.000138 CA$0.00012641 CA$19,986 -

Historical and market price analysis of VRJAM (VRJAM(BLUE)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36261 CAD.