Market Cap $3.64T 0.7%
Volume 24h $259.30B 22.52%
BTC % 59.38% -0.75%
ETH % 8.76% 3.19%
Coins 31.955 +20
Exchanges 885
Last update 57 Seconds ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-27 2025 $0.073139 $0.070683 $0.075659 $0.072461 $16,471,933 $17,629,842
May-26 2025 $0.072056 $0.070282 $0.073603 $0.071249 $21,388,389 $17,368,757
May-25 2025 $0.071429 $0.069243 $0.083504 $0.077481 $59,474,947 $17,217,636
May-24 2025 $0.077452 $0.064167 $0.07771 $0.064167 $51,140,395 $18,669,365
May-23 2025 $0.065364 $0.065364 $0.071798 $0.070782 $13,956,984 $15,755,694
May-22 2025 $0.070963 $0.068569 $0.071931 $0.068569 $12,696,048 $17,105,160
May-21 2025 $0.068631 $0.067869 $0.07001 $0.069265 $13,224,735 $16,543,007
May-20 2025 $0.069556 $0.067295 $0.071363 $0.071363 $21,306,200 $16,672,900
May-19 2025 $0.07063 $0.068373 $0.071557 $0.071379 $17,029,336 $16,930,423
May-18 2025 $0.070935 $0.070574 $0.07763 $0.074857 $20,945,071 $17,003,380
May-17 2025 $0.074126 $0.06915 $0.074126 $0.071712 $14,556,023 $17,768,410
May-16 2025 $0.072273 $0.070907 $0.082922 $0.07338 $51,159,103 $17,324,168
May-15 2025 $0.070637 $0.069103 $0.078464 $0.077934 $14,034,305 $16,932,025
May-14 2025 $0.077567 $0.077567 $0.083419 $0.083261 $10,420,257 $18,593,076
May-13 2025 $0.082865 $0.079489 $0.084096 $0.082643 $12,274,142 $19,863,029

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1260 days, from day 12-15-2021.