Market Cap $3.45T 4.12%
Volume 24h $312.71B 10.69%
BTC % 60.73% -0.75%
ETH % 8.45% 2.48%
Coins 32.228 +15
Exchanges 885
Last update 48 Seconds ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.048236 $0.04397 $0.048236 $0.044142 $7,056,365 $11,718,261
Jun-22 2025 $0.043746 $0.041236 $0.046022 $0.045562 $7,996,946 $10,627,462
Jun-21 2025 $0.045589 $0.045406 $0.049564 $0.048717 $4,330,183 $11,075,173
Jun-20 2025 $0.048585 $0.048585 $0.051398 $0.049676 $5,411,674 $11,802,998
Jun-19 2025 $0.049621 $0.048635 $0.050356 $0.050356 $4,360,532 $12,054,692
Jun-18 2025 $0.05045 $0.047834 $0.05045 $0.049071 $5,184,943 $12,243,500
Jun-17 2025 $0.048936 $0.047909 $0.051702 $0.050286 $5,640,483 $11,875,932
Jun-16 2025 $0.051915 $0.050874 $0.05483 $0.051098 $6,787,540 $12,599,034
Jun-15 2025 $0.051282 $0.05059 $0.052158 $0.051258 $4,369,678 $12,430,046
Jun-14 2025 $0.051506 $0.050556 $0.052587 $0.052231 $4,630,437 $12,415,269
Jun-13 2025 $0.052491 $0.049511 $0.052491 $0.05156 $7,048,821 $12,652,565
Jun-12 2025 $0.053059 $0.05295 $0.057615 $0.057273 $7,669,549 $12,789,535
Jun-11 2025 $0.057514 $0.057514 $0.060301 $0.060301 $6,871,866 $13,863,384
Jun-10 2025 $0.059995 $0.05852 $0.060247 $0.059759 $8,974,149 $14,461,433
Jun-09 2025 $0.059522 $0.054622 $0.061554 $0.055823 $15,038,386 $14,347,524

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1287 days, from day 12-15-2021.