Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.04007 $0.039294 $0.040309 $0.039815 $2,530,699 $10,180,651
Oct-24 2025 $0.039886 $0.038641 $0.039973 $0.039049 $3,350,063 $10,133,773
Oct-23 2025 $0.038162 $0.037703 $0.038862 $0.03792 $3,364,174 $9,695,869
Oct-22 2025 $0.037706 $0.037293 $0.038949 $0.038248 $4,694,446 $9,579,939
Oct-21 2025 $0.038219 $0.038075 $0.040876 $0.039316 $3,718,952 $9,710,179
Oct-20 2025 $0.039651 $0.038971 $0.040857 $0.040526 $5,049,766 $10,073,979
Oct-19 2025 $0.039916 $0.037074 $0.040175 $0.037183 $6,852,473 $10,141,517
Oct-18 2025 $0.038237 $0.036166 $0.039795 $0.036166 $7,609,952 $9,714,817
Oct-17 2025 $0.036336 $0.034447 $0.037317 $0.037016 $4,034,998 $9,231,831
Oct-16 2025 $0.036564 $0.03627 $0.039835 $0.03767 $7,449,110 $9,289,764
Oct-15 2025 $0.03763 $0.0373 $0.040669 $0.039191 $5,874,714 $9,560,587
Oct-14 2025 $0.039312 $0.036765 $0.040359 $0.040359 $6,387,605 $9,988,007
Oct-13 2025 $0.0404 $0.03807 $0.041686 $0.038501 $13,140,403 $10,243,123
Oct-12 2025 $0.038684 $0.035332 $0.039855 $0.035718 $8,061,807 $9,808,159
Oct-11 2025 $0.036166 $0.03434 $0.037066 $0.035255 $10,230,344 $9,169,550

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1411 days, from day 12-16-2021.