Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.050998 $0.049824 $0.051584 $0.050337 $4,688,151 $12,756,856
Oct-02 2025 $0.050739 $0.049723 $0.05166 $0.049772 $4,495,245 $12,691,891
Oct-01 2025 $0.049345 $0.047734 $0.049766 $0.047957 $3,536,127 $12,343,224
Sep-30 2025 $0.047517 $0.046574 $0.049633 $0.049633 $4,294,270 $11,885,932
Sep-29 2025 $0.04962 $0.048386 $0.050972 $0.050972 $5,989,557 $12,412,031
Sep-28 2025 $0.05148 $0.049199 $0.054899 $0.049558 $19,443,412 $12,877,264
Sep-27 2025 $0.049815 $0.048935 $0.051527 $0.051207 $3,585,098 $12,457,563
Sep-26 2025 $0.050917 $0.049084 $0.051189 $0.049689 $3,704,219 $12,732,968
Sep-25 2025 $0.049663 $0.048576 $0.053013 $0.053013 $5,452,076 $12,419,488
Sep-24 2025 $0.052951 $0.05099 $0.05383 $0.052569 $4,131,254 $13,241,696
Sep-23 2025 $0.052714 $0.051998 $0.053471 $0.053471 $3,619,128 $13,182,471
Sep-22 2025 $0.053379 $0.052077 $0.057946 $0.057946 $7,006,533 $13,348,750
Sep-21 2025 $0.057954 $0.057604 $0.060788 $0.05985 $4,628,744 $14,492,726
Sep-20 2025 $0.060053 $0.059407 $0.061351 $0.059407 $3,978,737 $14,967,802
Sep-19 2025 $0.059989 $0.058843 $0.06345 $0.063373 $5,263,920 $14,951,877

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1389 days, from day 12-15-2021.