Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Voxies (VOXEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.148072 | $0.143574 | $0.148072 | $0.143574 | $2,711,138 | $25,992,824 |
| Jul-25 2024 | $0.14309 | $0.135967 | $0.14309 | $0.143041 | $4,254,639 | $25,118,249 |
| Jul-24 2024 | $0.142848 | $0.142848 | $0.159756 | $0.159756 | $5,964,558 | $25,075,750 |
| Jul-23 2024 | $0.159481 | $0.155863 | $0.168424 | $0.165657 | $3,734,304 | $27,995,412 |
| Jul-22 2024 | $0.165087 | $0.165087 | $0.173638 | $0.171322 | $3,849,524 | $28,979,636 |
| Jul-21 2024 | $0.171838 | $0.163018 | $0.171838 | $0.170215 | $2,699,783 | $30,164,669 |
| Jul-20 2024 | $0.169935 | $0.168178 | $0.171421 | $0.171421 | $2,960,283 | $29,830,602 |
| Jul-19 2024 | $0.17089 | $0.159311 | $0.171469 | $0.161911 | $4,260,143 | $29,998,164 |
| Jul-18 2024 | $0.16174 | $0.158938 | $0.170014 | $0.160837 | $8,285,965 | $28,392,030 |
| Jul-17 2024 | $0.162495 | $0.155114 | $0.162515 | $0.155114 | $5,170,972 | $28,524,501 |
| Jul-16 2024 | $0.154218 | $0.150365 | $0.157989 | $0.156313 | $3,493,480 | $27,071,669 |
| Jul-15 2024 | $0.155371 | $0.147539 | $0.155371 | $0.149528 | $4,202,143 | $27,274,012 |
| Jul-14 2024 | $0.149965 | $0.145826 | $0.150894 | $0.145826 | $3,696,564 | $26,325,029 |
| Jul-13 2024 | $0.145826 | $0.141173 | $0.145826 | $0.14219 | $1,700,408 | $25,598,466 |
| Jul-12 2024 | $0.14204 | $0.135897 | $0.14204 | $0.13884 | $2,444,544 | $24,933,813 |