Market Cap Bs.95.23T -1.38%
Volume 24h Bs.6.29T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.048561 Bs.0.04764 Bs.0.04864 Bs.0.04764 Bs.7,910 Bs.10,701,967
Jul-19 2024 Bs.0.04764 Bs.0.046718 Bs.0.048041 Bs.0.048041 Bs.3,847 Bs.10,499,124
Jul-18 2024 Bs.0.048041 Bs.0.04798 Bs.0.048284 Bs.0.04798 - Bs.10,587,374
Jul-17 2024 Bs.0.04798 Bs.0.04798 Bs.0.050453 Bs.0.049226 Bs.100,922 Bs.10,574,059
Jul-16 2024 Bs.0.049226 Bs.0.04902 Bs.0.049226 Bs.0.04902 Bs.2,467 Bs.10,848,477
Jul-15 2024 Bs.0.04902 Bs.0.046369 Bs.0.04902 Bs.0.046369 Bs.24,510 Bs.10,803,252
Jul-14 2024 Bs.0.046369 Bs.0.046369 Bs.0.047033 Bs.0.046933 Bs.31,226 Bs.10,218,929
Jul-13 2024 Bs.0.046933 Bs.0.046933 Bs.0.047735 Bs.0.047735 Bs.39,419 Bs.10,343,218
Jul-12 2024 Bs.0.047735 Bs.0.047735 Bs.0.048506 Bs.0.048506 - Bs.10,520,044
Jul-11 2024 Bs.0.048506 Bs.0.047813 Bs.0.048506 Bs.0.047813 Bs.15,053 Bs.10,689,874
Jul-10 2024 Bs.0.047813 Bs.0.047014 Bs.0.047813 Bs.0.047064 Bs.3,398 Bs.10,537,061
Jul-09 2024 Bs.0.047064 Bs.0.046574 Bs.0.047064 Bs.0.046574 Bs.4,142 Bs.10,372,033
Jul-08 2024 Bs.0.046574 Bs.0.046574 Bs.0.046574 Bs.0.046574 - Bs.10,264,011
Jul-07 2024 Bs.0.046574 Bs.0.046574 Bs.0.046965 Bs.0.046716 - Bs.10,264,011
Jul-06 2024 Bs.0.046716 Bs.0.046182 Bs.0.053087 Bs.0.053087 Bs.3,971 Bs.10,295,478

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 953 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48555 VES.