Market Cap CL$2,340.32T -1.28%
Volume 24h CL$131.32T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 31 Seconds ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$1.2292 CL$1.2277 CL$1.2354 CL$1.2277 - CL$270,909,069
Jul-17 2024 CL$1.2277 CL$1.2277 CL$1.2909 CL$1.2595 CL$2,582,383 CL$270,568,361
Jul-16 2024 CL$1.2595 CL$1.2543 CL$1.2595 CL$1.2543 CL$63,137 CL$277,590,163
Jul-15 2024 CL$1.2543 CL$1.1864 CL$1.2543 CL$1.1864 CL$627,172 CL$276,432,956
Jul-14 2024 CL$1.1864 CL$1.1864 CL$1.2034 CL$1.2009 CL$799,009 CL$261,481,327
Jul-13 2024 CL$1.2009 CL$1.2009 CL$1.2214 CL$1.2214 CL$1,008,652 CL$264,661,626
Jul-12 2024 CL$1.2214 CL$1.2214 CL$1.2411 CL$1.2411 - CL$269,186,237
Jul-11 2024 CL$1.2411 CL$1.2234 CL$1.2411 CL$1.2234 CL$385,181 CL$273,531,844
Jul-10 2024 CL$1.2234 CL$1.2030 CL$1.2234 CL$1.2042 CL$86,942 CL$269,621,677
Jul-09 2024 CL$1.2042 CL$1.1917 CL$1.2042 CL$1.1917 CL$105,990 CL$265,398,927
Jul-08 2024 CL$1.1917 CL$1.1917 CL$1.1917 CL$1.1917 - CL$262,634,872
Jul-07 2024 CL$1.1917 CL$1.1917 CL$1.2017 CL$1.1953 - CL$262,634,872
Jul-06 2024 CL$1.1953 CL$1.1817 CL$1.3583 CL$1.3583 CL$101,605 CL$263,440,043
Jul-05 2024 CL$1.3583 CL$1.3583 CL$1.3583 CL$1.3583 - CL$299,362,973
Jul-04 2024 CL$1.3583 CL$1.3583 CL$1.3583 CL$1.3583 - CL$299,362,973

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 951 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.59 CLP.