Market Cap $2.23T
-0.93%
Volume 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Coins
28.507
+14
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00241661 | $0.00240873 | $0.00242991 | $0.00240963 | $13 | - |
Aug-17 2024 | $0.00241995 | $0.00233658 | $0.00242113 | $0.00234621 | $18 | - |
Aug-16 2024 | $0.00234016 | $0.00233739 | $0.00236457 | $0.00234313 | $15 | - |
Aug-15 2024 | $0.00234286 | $0.0023361 | $0.00240013 | $0.00240013 | $11 | - |
Aug-14 2024 | $0.00240755 | $0.00239888 | $0.00244112 | $0.00241217 | $9 | - |
Aug-13 2024 | $0.00241298 | $0.00236502 | $0.00241639 | $0.00237945 | $10 | - |
Aug-12 2024 | $0.00237461 | $0.00231913 | $0.00238751 | $0.0023364 | $12 | - |
Aug-11 2024 | $0.00233837 | $0.00233837 | $0.00242705 | $0.0024081 | $12 | - |
Aug-10 2024 | $0.00241408 | $0.00237916 | $0.00241471 | $0.00239389 | $12 | - |
Aug-09 2024 | $0.00239443 | $0.00238588 | $0.00242298 | $0.00241396 | $10 | - |
Aug-08 2024 | $0.00237892 | $0.00222177 | $0.00237892 | $0.00223123 | $21 | - |
Aug-07 2024 | $0.00223838 | $0.00223465 | $0.00232885 | $0.00229848 | $17 | - |
Aug-06 2024 | $0.00230317 | $0.00219595 | $0.00233067 | $0.00219595 | $20 | - |
Aug-05 2024 | $0.00220064 | $0.0020701 | $0.00236377 | $0.00236377 | $40 | - |
Aug-04 2024 | $0.0023834 | $0.00234635 | $0.00246559 | $0.0024568 | $17 | - |