Market Cap $2.25T
2.07%
Volume 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Coins
28.426
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00237892 | $0.00222177 | $0.00237892 | $0.00223123 | $21 | - |
Aug-07 2024 | $0.00223838 | $0.00223465 | $0.00232885 | $0.00229848 | $17 | - |
Aug-06 2024 | $0.00230317 | $0.00219595 | $0.00233067 | $0.00219595 | $20 | - |
Aug-05 2024 | $0.00220064 | $0.0020701 | $0.00236377 | $0.00236377 | $40 | - |
Aug-04 2024 | $0.0023834 | $0.00234635 | $0.00246559 | $0.0024568 | $17 | - |
Aug-03 2024 | $0.00245645 | $0.00243535 | $0.00256909 | $0.00256909 | $17 | - |
Aug-02 2024 | $0.00257013 | $0.00257013 | $0.00268953 | $0.00267072 | $13 | - |
Aug-01 2024 | $0.00265843 | $0.00260759 | $0.00272709 | $0.00272709 | $17 | - |
Jul-31 2024 | $0.00274222 | $0.00273574 | $0.00277923 | $0.00277609 | $16 | - |
Jul-30 2024 | $0.00276819 | $0.00274288 | $0.00278882 | $0.00276675 | $24 | - |
Jul-29 2024 | $0.0027687 | $0.00276129 | $0.00284384 | $0.00278572 | $17 | - |
Jul-28 2024 | $0.00279115 | $0.00275294 | $0.00279148 | $0.00278173 | $8 | - |
Jul-27 2024 | $0.00278691 | $0.0027554 | $0.0028266 | $0.00275982 | $18 | - |
Jul-26 2024 | $0.00275961 | $0.00270621 | $0.00276917 | $0.00270621 | $13 | - |
Jul-25 2024 | $0.00270549 | $0.00268126 | $0.00278448 | $0.00278448 | $27 | - |