Market Cap $2.51T
-1.45%
Volume 24h $227.27B
-11.51%
BTC % 54.4%
0.12%
ETH % 9.52%
-1.78%
Coins
34.302
+5
Exchanges
885
Last update
1 minute ago
VolatilityX (VOLTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
| Mar-01 2026 | $0.00010509 | $0.00010509 | $0.00010736 | $0.00010602 | - | - |
| Feb-28 2026 | $0.00010602 | $0.00009215 | $0.00010602 | $0.00009916 | $396 | - |
| Feb-27 2026 | $0.00009916 | $0.00009787 | $0.00010774 | $0.00009787 | $8 | - |
| Feb-26 2026 | $0.00009787 | $0.00009721 | $0.00010409 | $0.00010409 | $230 | - |
| Feb-25 2026 | $0.00010409 | $0.00008858 | $0.00010418 | $0.00008858 | $56 | - |
| Feb-24 2026 | $0.00008858 | $0.00008411 | $0.00008858 | $0.00008669 | - | - |
| Feb-23 2026 | $0.00008669 | $0.00008413 | $0.00008982 | $0.0000894 | - | - |
| Feb-22 2026 | $0.0000894 | $0.00008928 | $0.00009616 | $0.00009616 | - | - |
| Feb-21 2026 | $0.00009616 | $0.00009504 | $0.00009616 | $0.00009584 | - | - |
| Feb-20 2026 | $0.00009584 | $0.00009136 | $0.00009584 | $0.00009136 | - | - |
| Feb-19 2026 | $0.00008851 | $0.00008851 | $0.00009293 | $0.00009293 | - | - |
| Feb-18 2026 | $0.00009293 | $0.00009293 | $0.00009573 | $0.00009531 | - | - |
| Feb-17 2026 | $0.00009531 | $0.00009109 | $0.00009531 | $0.00009109 | - | - |
| Feb-16 2026 | $0.00009109 | $0.00009106 | $0.00009109 | $0.00009106 | - | - |