Market Cap $2.59T
-0.77%
Volume 24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
VolatilityX (VOLTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00007419 | $0.00007328 | $0.00007474 | $0.00007474 | - | - |
| Feb-07 2026 | $0.00007474 | $0.00006914 | $0.00007474 | $0.00006914 | $243 | - |
| Feb-06 2026 | $0.00006914 | $0.00006585 | $0.00006914 | $0.00006651 | - | - |
| Feb-05 2026 | $0.00006651 | $0.00006651 | $0.00008343 | $0.00008343 | - | - |
| Feb-04 2026 | $0.00008343 | $0.00008343 | $0.00008669 | $0.00008669 | - | - |
| Feb-03 2026 | $0.00008669 | $0.00008669 | $0.00008788 | $0.00008788 | - | - |
| Feb-02 2026 | $0.00008788 | $0.00008387 | $0.00008788 | $0.00008491 | - | - |
| Feb-01 2026 | $0.00008491 | $0.00007961 | $0.00008491 | $0.00008378 | $661 | - |
| Jan-31 2026 | $0.00008378 | $0.00008074 | $0.00009917 | $0.00009917 | - | - |
| Jan-30 2026 | $0.00009917 | $0.00009911 | $0.00009917 | $0.00009911 | - | - |
| Jan-29 2026 | $0.00010282 | $0.00010282 | $0.00011804 | $0.00011804 | - | - |
| Jan-28 2026 | $0.00011804 | $0.0001084 | $0.00011804 | $0.0001084 | $2 | - |
| Jan-27 2026 | $0.0001084 | $0.00010828 | $0.0001084 | $0.00010828 | - | - |
| Jan-26 2026 | $0.00010828 | $0.00010682 | $0.00010915 | $0.00010732 | $290 | - |
| Jan-25 2026 | $0.00010732 | $0.00010732 | $0.00010732 | $0.00010732 | - | - |