Market Cap $2.59T
-0.75%
Volume 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Coins
34.413
+47
Exchanges
885
Last update
2 Minutes ago
VolatilityX (VOLTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00011017 | $0.00010582 | $0.00011072 | $0.00011072 | - | - |
| Mar-22 2026 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
| Mar-21 2026 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
| Mar-20 2026 | $0.00011072 | $0.0001078 | $0.00011072 | $0.0001078 | - | - |
| Mar-19 2026 | $0.0001078 | $0.0001078 | $0.00011734 | $0.00011734 | - | - |
| Mar-18 2026 | $0.00011734 | $0.00011734 | $0.00011734 | $0.00011734 | - | - |
| Mar-17 2026 | $0.00011734 | $0.00011326 | $0.00012219 | $0.00011326 | - | - |
| Mar-16 2026 | $0.00011326 | $0.00011001 | $0.00011326 | $0.00011001 | - | - |
| Mar-15 2026 | $0.00011001 | $0.00010795 | $0.00011986 | $0.00011589 | - | - |
| Mar-14 2026 | $0.00011589 | $0.00011589 | $0.00011987 | $0.00011987 | - | - |
| Mar-13 2026 | $0.0001222 | $0.0001222 | $0.00013079 | $0.0001229 | - | - |
| Mar-12 2026 | $0.00012118 | $0.0001178 | $0.00012138 | $0.0001201 | - | - |
| Mar-11 2026 | $0.0001201 | $0.00011949 | $0.00012036 | $0.00011949 | - | - |
| Mar-10 2026 | $0.00011949 | $0.00011008 | $0.00012432 | $0.00011008 | - | - |
| Mar-09 2026 | $0.00011008 | $0.00011008 | $0.0001101 | $0.0001101 | - | - |