Market Cap $3.51T
0.55%
Volume 24h $224.03B
-3.03%
BTC % 61.11%
0.52%
ETH % 8.53%
0.11%
Coins
32.238
+8
Exchanges
885
Last update
7 Seconds ago
VolatilityX (VOLTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00025967 | $0.00025967 | $0.00028915 | $0.00028432 | $65 | - |
| Jun-24 2025 | $0.00028431 | $0.00028431 | $0.00030446 | $0.00030446 | $109 | - |
| Jun-23 2025 | $0.00028975 | $0.00024555 | $0.00028975 | $0.00024555 | - | - |
| Jun-22 2025 | $0.00023378 | $0.00023378 | $0.0002552 | $0.00025333 | - | - |
| Jun-21 2025 | $0.00025333 | $0.00025333 | $0.000282 | $0.000282 | $135 | - |
| Jun-20 2025 | $0.000282 | $0.000282 | $0.00032178 | $0.00030995 | $681 | - |
| Jun-19 2025 | $0.00030995 | $0.00030995 | $0.00031397 | $0.00031116 | - | - |
| Jun-18 2025 | $0.00031116 | $0.00029808 | $0.00032817 | $0.00032755 | - | - |
| Jun-17 2025 | $0.00032557 | $0.00032159 | $0.00038428 | $0.00038428 | $344 | - |
| Jun-16 2025 | $0.00038428 | $0.00035402 | $0.00038428 | $0.00035753 | - | - |
| Jun-15 2025 | $0.00035753 | $0.00034572 | $0.00035753 | $0.00034638 | - | - |
| Jun-14 2025 | $0.00034638 | $0.00034216 | $0.00036574 | $0.00035338 | - | - |
| Jun-13 2025 | $0.00035338 | $0.00032894 | $0.0003534 | $0.00034848 | $838 | - |
| Jun-12 2025 | $0.0003593 | $0.0003593 | $0.00040498 | $0.00040498 | - | - |
| Jun-11 2025 | $0.0004053 | $0.00040022 | $0.00044336 | $0.00041307 | $2,531 | - |