Market Cap $3.46T
0.53%
Volume 24h $175.18B
-66.73%
BTC % 59.85%
-0.1%
ETH % 8.75%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
3 Minutes ago
VolatilityX (VOLTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00051611 | $0.00042753 | $0.00052326 | $0.00044467 | - | - |
| May-30 2025 | $0.00046704 | $0.00046704 | $0.000538 | $0.000538 | $2,959 | - |
| May-29 2025 | $0.00053733 | $0.00052897 | $0.00058948 | $0.00056759 | $2,433 | - |
| May-28 2025 | $0.00056759 | $0.00056357 | $0.00061731 | $0.00061731 | $3,104 | - |
| May-27 2025 | $0.00061731 | $0.00052347 | $0.00062828 | $0.00053077 | - | - |
| May-26 2025 | $0.00053077 | $0.00051451 | $0.00056436 | $0.00051451 | $441 | - |
| May-25 2025 | $0.00051229 | $0.0004776 | $0.00053083 | $0.00053083 | $1,340 | - |
| May-24 2025 | $0.00053083 | $0.00052122 | $0.00053756 | $0.00052122 | - | - |
| May-23 2025 | $0.00052846 | $0.00052846 | $0.00060837 | $0.00054486 | $3,039 | - |
| May-22 2025 | $0.00054486 | $0.00054486 | $0.00056413 | $0.00055771 | $811 | - |
| May-21 2025 | $0.0005344 | $0.0005312 | $0.00058531 | $0.0005418 | - | - |
| May-20 2025 | $0.0005418 | $0.00053885 | $0.00055292 | $0.00055018 | - | - |
| May-19 2025 | $0.00055018 | $0.00051884 | $0.00058407 | $0.00058407 | $1,645 | - |
| May-18 2025 | $0.00055252 | $0.00054953 | $0.0006048 | $0.00054953 | - | - |
| May-17 2025 | $0.00054953 | $0.00054934 | $0.00063598 | $0.00063598 | - | - |