Market Cap Rp43,924.59T -0.78%
Volume 24h Rp1,719.92T
BTC % 50.6% 0.63%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 29 Seconds ago
VNX EURO VEUR

VNX EURO (VEUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2024 Rp17,667.35 Rp17,612.05 Rp17,716.20 Rp17,618.94 Rp762,696,308 Rp39,745,111,826
Jun-07 2024 Rp17,638.14 Rp17,584.80 Rp17,759.03 Rp17,684.81 Rp1,055,604,065 Rp39,679,404,668
Jun-06 2024 Rp17,715.70 Rp17,664.99 Rp17,766.84 Rp17,703.11 Rp877,567,256 Rp38,968,093,070
Jun-05 2024 Rp17,698.60 Rp17,683.80 Rp17,747.81 Rp17,747.81 Rp754,689,905 Rp38,930,497,297
Jun-04 2024 Rp17,732.71 Rp17,619.63 Rp17,747.65 Rp17,619.63 Rp1,193,144,128 Rp39,005,525,348
Jun-03 2024 Rp17,653.71 Rp17,562.54 Rp17,661.77 Rp17,612.80 Rp433,811,380 Rp38,831,750,114
Jun-02 2024 Rp17,623.34 Rp17,555.64 Rp17,656.82 Rp17,624.74 Rp276,000,338 Rp38,764,935,027
Jun-01 2024 Rp17,599.18 Rp17,566.65 Rp17,649.12 Rp17,632.95 Rp201,747,086 Rp38,711,803,828
May-31 2024 Rp17,599.21 Rp17,564.20 Rp17,637.35 Rp17,611.36 Rp418,625,397 Rp38,711,866,872
May-30 2024 Rp17,582.84 Rp17,554.91 Rp17,607.38 Rp17,607.38 Rp557,411,009 Rp35,997,014,897
May-29 2024 Rp17,587.73 Rp17,555.93 Rp17,621.76 Rp17,599.26 Rp698,960,227 Rp36,007,023,819
May-28 2024 Rp17,603.07 Rp17,577.12 Rp17,636.78 Rp17,577.12 Rp749,658,856 Rp36,038,432,696
May-27 2024 Rp17,641.82 Rp17,563.02 Rp17,664.51 Rp17,622.31 Rp509,402,228 Rp33,750,327,819
May-26 2024 Rp17,583.31 Rp17,552.26 Rp17,707.39 Rp17,706.57 Rp483,799,876 Rp33,638,394,767
May-25 2024 Rp17,707.41 Rp17,571.33 Rp17,707.41 Rp17,636.04 Rp525,349,080 Rp33,875,805,973

Historical and market price analysis of VNX EURO (VEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 431 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.