Cap Mercado Rp43,988.71T
0.78%
Volumen 24h Rp1,483.83T
-73.42%
BTC % 49.28%
-0.16%
ETH % 16.85%
0.11%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-31 2024 | Rp17,575.75 | Rp17,540.79 | Rp17,613.83 | Rp17,587.88 | Rp418,067,292 | Rp38,660,256,758 |
May-30 2024 | Rp17,559.40 | Rp17,531.50 | Rp17,583.90 | Rp17,583.90 | Rp556,667,877 | Rp35,949,024,185 |
May-29 2024 | Rp17,564.28 | Rp17,532.53 | Rp17,598.27 | Rp17,575.80 | Rp698,028,383 | Rp35,959,019,763 |
May-28 2024 | Rp17,579.60 | Rp17,553.69 | Rp17,613.27 | Rp17,553.69 | Rp748,659,421 | Rp35,990,386,766 |
May-27 2024 | Rp17,618.30 | Rp17,539.61 | Rp17,640.96 | Rp17,598.82 | Rp508,723,100 | Rp33,705,332,358 |
May-26 2024 | Rp17,559.87 | Rp17,528.86 | Rp17,683.79 | Rp17,682.96 | Rp483,154,881 | Rp33,593,548,534 |
May-25 2024 | Rp17,683.80 | Rp17,547.90 | Rp17,683.80 | Rp17,612.53 | Rp524,648,692 | Rp33,830,643,227 |
May-24 2024 | Rp17,613.25 | Rp17,546.68 | Rp17,623.82 | Rp17,551.06 | Rp829,786,524 | Rp33,695,678,411 |
May-23 2024 | Rp17,551.95 | Rp17,507.03 | Rp17,610.81 | Rp17,586.92 | Rp1,158,329,156 | Rp33,578,395,567 |
May-22 2024 | Rp17,564.26 | Rp17,463.29 | Rp17,665.33 | Rp17,577.75 | Rp1,023,022,932 | Rp33,601,945,170 |
May-21 2024 | Rp17,577.26 | Rp17,561.69 | Rp17,604.57 | Rp17,604.57 | Rp4,880,494,533 | Rp33,628,572,295 |
May-20 2024 | Rp17,604.27 | Rp17,568.57 | Rp17,609.51 | Rp17,575.90 | Rp1,191,569,541 | Rp33,680,257,445 |
May-19 2024 | Rp17,579.06 | Rp17,560.68 | Rp17,595.99 | Rp17,581.32 | Rp835,470,817 | Rp33,632,030,374 |
May-18 2024 | Rp17,573.10 | Rp17,547.92 | Rp17,612.78 | Rp17,607.54 | Rp809,368,876 | Rp33,620,617,095 |
May-17 2024 | Rp17,605.36 | Rp17,557.25 | Rp17,608.63 | Rp17,575.15 | Rp1,895,538,560 | Rp33,682,344,453 |
Análisis de precios históricos y de mercado de VNX EURO (VEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 423 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.1 IDR.