Market Cap CL$2,488.21T 0.44%
Volume 24h CL$89.19T -25.24%
BTC % 50.5% -0.05%
ETH % 16.4% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
VNX EURO VEUR

VNX EURO (VEUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2024 CL$992.51 CL$989.41 CL$995.26 CL$989.79 CL$42,846,808 CL$2,232,803,724
Jun-07 2024 CL$990.87 CL$987.88 CL$997.66 CL$993.49 CL$59,301,800 CL$2,229,112,422
Jun-06 2024 CL$995.23 CL$992.38 CL$998.10 CL$994.52 CL$49,300,036 CL$2,189,152,309
Jun-05 2024 CL$994.27 CL$993.44 CL$997.03 CL$997.03 CL$42,397,023 CL$2,187,040,251
Jun-04 2024 CL$996.18 CL$989.83 CL$997.02 CL$989.83 CL$67,028,536 CL$2,191,255,182
Jun-03 2024 CL$991.75 CL$986.62 CL$992.20 CL$989.45 CL$24,370,687 CL$2,181,492,824
Jun-02 2024 CL$990.04 CL$986.24 CL$991.92 CL$990.12 CL$15,505,167 CL$2,177,739,282
Jun-01 2024 CL$988.68 CL$986.86 CL$991.49 CL$990.58 CL$11,333,762 CL$2,174,754,473
May-31 2024 CL$988.68 CL$986.72 CL$990.83 CL$989.37 CL$23,517,567 CL$2,174,758,015
May-30 2024 CL$987.77 CL$986.20 CL$989.14 CL$989.14 CL$31,314,275 CL$2,022,242,867
May-29 2024 CL$988.04 CL$986.25 CL$989.95 CL$988.69 CL$39,266,237 CL$2,022,805,149
May-28 2024 CL$988.90 CL$987.44 CL$990.80 CL$987.44 CL$42,114,389 CL$2,024,569,639
May-27 2024 CL$991.08 CL$986.65 CL$992.35 CL$989.98 CL$28,617,235 CL$1,896,028,321
May-26 2024 CL$987.79 CL$986.05 CL$994.76 CL$994.72 CL$27,178,944 CL$1,889,740,138
May-25 2024 CL$994.76 CL$987.12 CL$994.76 CL$990.75 CL$29,513,098 CL$1,903,077,441

Historical and market price analysis of VNX EURO (VEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 431 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.39923 CLP.